|
Closing price on 6/21/2018
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
146,600 |
| Split-adjusted Price |
1.73 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2018
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
1.73
|
146,600
|
|
|
6/20/2018
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
1.78
|
146,400
|
|
|
6/19/2018
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
1.68
|
956,900
|
|
|
6/18/2018
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.78
|
306,400
|
|
|
6/15/2018
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
1.83
|
83,200
|
|
|
6/14/2018
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.66
|
1.78
|
524,400
|
|
|
6/13/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.83
|
196,100
|
|
|
6/12/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.68
|
1.83
|
338,200
|
|
|
6/11/2018
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
1.88
|
200,600
|
|
|
6/8/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.71
|
1.83
|
59,600
|
|
|
6/7/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
169,155
|
|
|
6/6/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.88
|
199,700
|
|
|
6/5/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
231,700
|
|
|
6/4/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
1.83
|
129,900
|
|
|
6/1/2018
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.69
|
1.83
|
510,400
|
|
|
5/31/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
1.88
|
166,000
|
|
|
5/30/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
38,100
|
|
|
5/29/2018
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.74
|
1.88
|
85,200
|
|
|
5/28/2018
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.65
|
1.78
|
291,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.82
|
1.88
|
74,600
|
|
|
5/24/2018
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.88
|
45,655
|
|
|
5/23/2018
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
1.93
|
154,000
|
|
|
5/22/2018
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
1.83
|
440,700
|
|
|
5/21/2018
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.89
|
1.88
|
273,200
|
|
|
5/18/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
1.93
|
192,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.98
|
257,200
|
|
|
5/16/2018
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
1.98
|
129,400
|
|
|
5/15/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.05
|
2.03
|
159,900
|
|
|
5/14/2018
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.11
|
2.03
|
220,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.98
|
191,600
|
|
|