Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	2.13	445,440
6/16/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.13	524,940
6/15/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.48	2.13	176,275
6/14/2017	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.47	2.08	401,059
6/13/2017	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	2.13	542,200
6/12/2017	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	2.13	299,820
6/9/2017	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	2.17	528,820
6/8/2017	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	2.17	1,060,188
6/7/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	2.22	785,976
6/6/2017	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	2.13	359,300
6/5/2017	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.47	2.13	868,883
6/2/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	2.03	236,050
6/1/2017	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	2.03	336,140
5/31/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	2.03	266,700
5/30/2017	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.39	2.03	689,339
5/29/2017	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.44	2.08	748,920
5/26/2017	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	2.03	928,289
5/25/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	2.08	508,699
5/24/2017	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.39	2.08	728,960
5/23/2017	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.46	2.03	832,275
5/22/2017	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.71	2.17	1,460,666
5/19/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	2.17	633,390
5/18/2017	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.57	2.13	1,222,068
5/17/2017	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.75	2.27	822,820
5/16/2017	0.00 / 0.00%	4.90	5.10	4.70	4.80	4.89	2.27	1,406,860
5/15/2017	+0.30 / +6.67%	4.60	4.90	4.60	4.80	4.81	2.27	2,111,604
5/12/2017	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.43	2.13	2,089,440
5/11/2017	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.21	1.94	1,058,030
5/10/2017	+0.10 / +2.38%	4.20	4.60	4.20	4.30	4.42	2.03	1,596,089
5/9/2017	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.12	1.99	1,358,785

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	37,500	6.10	-1.61%
AGG	0	15.20	-1.62%
API	53,400	7.70	1.32%
ASM	0	8.86	0.11%
BCR	14,900	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%