|
|
Closing price on 6/17/2016
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.20 |
| Volume |
385,500 |
| Split-adjusted Price |
2.86 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.29
|
2.86
|
385,500
|
|
|
6/16/2016
|
-0.20 / -2.67%
|
7.50
|
7.70
|
7.30
|
7.30
|
7.49
|
2.90
|
2,412,600
|
|
|
6/15/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.41
|
2.98
|
1,860,000
|
|
|
6/14/2016
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.50
|
2.98
|
2,638,700
|
|
|
6/13/2016
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.71
|
3.02
|
1,158,400
|
|
|
6/10/2016
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.85
|
3.14
|
439,010
|
|
|
6/9/2016
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.82
|
3.10
|
857,400
|
|
|
6/8/2016
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.92
|
3.10
|
1,502,900
|
|
|
6/7/2016
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.70
|
8.10
|
7.97
|
3.22
|
2,298,700
|
|
|
6/6/2016
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.94
|
3.22
|
1,014,600
|
|
|
6/3/2016
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.70
|
8.00
|
7.84
|
3.18
|
1,256,000
|
|
|
6/2/2016
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.40
|
7.80
|
7.55
|
3.10
|
1,466,110
|
|
|
6/1/2016
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.76
|
3.06
|
490,620
|
|
|
5/31/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.81
|
3.14
|
1,010,810
|
|
|
5/30/2016
|
+0.20 / +2.60%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.87
|
3.14
|
1,246,010
|
|
|
5/27/2016
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.78
|
3.06
|
1,676,800
|
|
|
5/26/2016
|
-0.10 / -1.25%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.96
|
3.14
|
629,300
|
|
|
5/25/2016
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.18
|
3.18
|
1,280,900
|
|
|
5/24/2016
|
-0.20 / -2.38%
|
8.30
|
8.50
|
8.10
|
8.20
|
8.32
|
3.26
|
2,259,600
|
|
|
5/23/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.23
|
3.34
|
873,310
|
|
|
5/20/2016
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
3.34
|
953,300
|
|
|
5/19/2016
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.10
|
8.40
|
8.50
|
3.34
|
1,932,780
|
|
|
5/18/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
3.38
|
2,264,850
|
|
|
5/17/2016
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.38
|
1,895,100
|
|
|
5/16/2016
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.52
|
3.38
|
732,200
|
|
|
5/13/2016
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
3.42
|
778,700
|
|
|
5/12/2016
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.70
|
3.42
|
1,178,800
|
|
|
5/11/2016
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.61
|
3.46
|
931,500
|
|
|
5/10/2016
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.55
|
3.42
|
2,124,500
|
|
|
5/9/2016
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.67
|
3.46
|
1,164,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|