|
|
Closing price on 6/16/2015
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
430,100 |
| Split-adjusted Price |
4.23 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2015
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
4.23
|
430,100
|
|
|
6/15/2015
|
-0.30 / -2.46%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.20
|
4.27
|
419,100
|
|
|
6/12/2015
|
+0.30 / +2.52%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.22
|
4.38
|
1,458,800
|
|
|
6/11/2015
|
+0.20 / +1.71%
|
11.70
|
12.20
|
11.70
|
11.90
|
11.99
|
4.27
|
1,092,600
|
|
|
6/10/2015
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.55
|
4.20
|
585,000
|
|
|
6/9/2015
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.47
|
4.09
|
486,900
|
|
|
6/8/2015
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.75
|
4.20
|
587,900
|
|
|
6/5/2015
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.71
|
4.23
|
918,100
|
|
|
6/4/2015
|
+0.80 / +7.55%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.08
|
4.09
|
971,700
|
|
|
6/3/2015
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.38
|
3.80
|
236,800
|
|
|
6/2/2015
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.40
|
3.69
|
183,100
|
|
|
6/1/2015
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
3.73
|
784,300
|
|
|
5/29/2015
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.50
|
10.60
|
10.64
|
3.80
|
277,500
|
|
|
5/28/2015
|
+0.20 / +1.89%
|
10.60
|
11.30
|
10.60
|
10.80
|
11.03
|
3.87
|
723,900
|
|
|
5/27/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.59
|
3.80
|
296,500
|
|
|
5/26/2015
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.53
|
3.84
|
521,300
|
|
|
5/25/2015
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.00
|
10.40
|
10.28
|
3.73
|
488,100
|
|
|
5/22/2015
|
+0.40 / +4.12%
|
9.70
|
10.20
|
9.60
|
10.10
|
9.82
|
3.62
|
270,900
|
|
|
5/21/2015
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.61
|
3.48
|
990,500
|
|
|
5/20/2015
|
+0.70 / +7.69%
|
9.00
|
9.90
|
9.00
|
9.80
|
9.49
|
3.51
|
249,240
|
|
|
5/19/2015
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.99
|
3.26
|
154,000
|
|
|
5/18/2015
|
-0.30 / -3.26%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.06
|
3.19
|
376,600
|
|
|
5/15/2015
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.42
|
3.30
|
750,500
|
|
|
5/14/2015
|
-0.30 / -3.13%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.50
|
3.34
|
141,800
|
|
|
5/13/2015
|
-0.10 / -1.03%
|
9.40
|
9.70
|
9.30
|
9.60
|
9.47
|
3.44
|
432,100
|
|
|
5/12/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.46
|
3.48
|
130,700
|
|
|
5/11/2015
|
-0.10 / -1.02%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.74
|
3.48
|
163,200
|
|
|
5/8/2015
|
+0.60 / +6.52%
|
10.10
|
10.10
|
9.30
|
9.80
|
9.60
|
3.51
|
397,300
|
|
|
5/7/2015
|
+0.10 / +1.10%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.14
|
3.30
|
257,300
|
|
|
5/6/2015
|
-0.60 / -6.19%
|
9.60
|
9.80
|
9.10
|
9.10
|
9.51
|
3.26
|
298,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|