|
|
Closing price on 6/15/2011
|
|
| Open |
8.90 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
56,900 |
| Split-adjusted Price |
2.85 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2011
|
-0.10 / -1.12%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.80
|
2.85
|
56,900
|
|
|
6/14/2011
|
-0.30 / -3.26%
|
9.80
|
9.80
|
8.70
|
8.90
|
8.90
|
2.89
|
290,800
|
|
|
6/13/2011
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
2.98
|
156,700
|
|
|
6/10/2011
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.79
|
154,900
|
|
|
6/9/2011
|
+0.50 / +6.49%
|
8.20
|
8.20
|
7.40
|
8.20
|
8.20
|
2.66
|
123,200
|
|
|
6/8/2011
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.70
|
2.50
|
235,000
|
|
|
6/7/2011
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
2.33
|
104,300
|
|
|
6/6/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
2.20
|
50,900
|
|
|
6/3/2011
|
+0.10 / +1.45%
|
7.30
|
7.30
|
6.70
|
7.00
|
7.00
|
2.27
|
215,000
|
|
|
6/2/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
2.24
|
23,600
|
|
|
6/1/2011
|
+0.40 / +6.45%
|
6.00
|
6.60
|
5.80
|
6.60
|
6.60
|
2.14
|
87,600
|
|
|
5/31/2011
|
-0.10 / -1.59%
|
6.70
|
6.70
|
6.00
|
6.20
|
6.20
|
2.01
|
4,900
|
|
|
5/30/2011
|
-0.50 / -7.35%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.04
|
74,300
|
|
|
5/27/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.80
|
2.20
|
135,600
|
|
|
5/26/2011
|
-0.20 / -2.99%
|
6.30
|
7.00
|
6.30
|
6.50
|
6.50
|
2.11
|
186,900
|
|
|
5/25/2011
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.17
|
35,900
|
|
|
5/24/2011
|
-0.50 / -6.49%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
2.33
|
40,300
|
|
|
5/23/2011
|
-0.40 / -4.94%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.50
|
48,800
|
|
|
5/20/2011
|
-0.80 / -8.99%
|
8.50
|
8.60
|
8.10
|
8.10
|
8.10
|
2.63
|
720,800
|
|
|
5/19/2011
|
+0.20 / +2.30%
|
9.20
|
9.20
|
8.20
|
8.90
|
8.90
|
2.89
|
14,200
|
|
|
5/18/2011
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.82
|
94,800
|
|
|
5/17/2011
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.02
|
90,600
|
|
|
5/16/2011
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.70
|
3.15
|
20,900
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.24
|
9,800
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.24
|
103,600
|
|
|
5/11/2011
|
-0.10 / -0.99%
|
9.90
|
10.30
|
9.80
|
10.00
|
10.00
|
3.24
|
226,200
|
|
|
5/10/2011
|
-0.20 / -1.94%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
3.27
|
312,600
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.30
|
3.34
|
630,100
|
|
|
5/6/2011
|
+0.20 / +1.98%
|
10.40
|
10.60
|
9.80
|
10.30
|
10.30
|
3.34
|
25,600
|
|
|
5/5/2011
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
3.27
|
99,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|