|
|
Closing price on 6/12/2017
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.50 |
| Volume |
299,820 |
| Split-adjusted Price |
2.13 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2017
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.51
|
2.13
|
299,820
|
|
|
6/9/2017
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.59
|
2.17
|
528,820
|
|
|
6/8/2017
|
-0.10 / -2.13%
|
4.70
|
4.80
|
4.50
|
4.60
|
4.62
|
2.17
|
1,060,188
|
|
|
6/7/2017
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.60
|
2.22
|
785,976
|
|
|
6/6/2017
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.50
|
2.13
|
359,300
|
|
|
6/5/2017
|
+0.20 / +4.65%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.47
|
2.13
|
868,883
|
|
|
6/2/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
2.03
|
236,050
|
|
|
6/1/2017
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.29
|
2.03
|
336,140
|
|
|
5/31/2017
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.29
|
2.03
|
266,700
|
|
|
5/30/2017
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.39
|
2.03
|
689,339
|
|
|
5/29/2017
|
+0.10 / +2.33%
|
4.30
|
4.60
|
4.30
|
4.40
|
4.44
|
2.08
|
748,920
|
|
|
5/26/2017
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.34
|
2.03
|
928,289
|
|
|
5/25/2017
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.38
|
2.08
|
508,699
|
|
|
5/24/2017
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.39
|
2.08
|
728,960
|
|
|
5/23/2017
|
-0.30 / -6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.46
|
2.03
|
832,275
|
|
|
5/22/2017
|
0.00 / 0.00%
|
4.60
|
4.90
|
4.60
|
4.60
|
4.71
|
2.17
|
1,460,666
|
|
|
5/19/2017
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.54
|
2.17
|
633,390
|
|
|
5/18/2017
|
-0.30 / -6.25%
|
4.80
|
4.80
|
4.40
|
4.50
|
4.57
|
2.13
|
1,222,068
|
|
|
5/17/2017
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.75
|
2.27
|
822,820
|
|
|
5/16/2017
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.70
|
4.80
|
4.89
|
2.27
|
1,406,860
|
|
|
5/15/2017
|
+0.30 / +6.67%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.81
|
2.27
|
2,111,604
|
|
|
5/12/2017
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.43
|
2.13
|
2,089,440
|
|
|
5/11/2017
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.21
|
1.94
|
1,058,030
|
|
|
5/10/2017
|
+0.10 / +2.38%
|
4.20
|
4.60
|
4.20
|
4.30
|
4.42
|
2.03
|
1,596,089
|
|
|
5/9/2017
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.12
|
1.99
|
1,358,785
|
|
|
5/8/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
1.84
|
690,556
|
|
|
5/5/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
1.89
|
673,420
|
|
|
5/4/2017
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
1.84
|
609,610
|
|
|
5/3/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
1.80
|
511,033
|
|
|
4/28/2017
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.80
|
1.75
|
208,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:59 AM
|
|
|
|
|