|
|
Closing price on 6/1/2011
|
|
| Open |
6.00 |
| High |
6.60 |
| Low |
5.80 |
| Volume |
87,600 |
| Split-adjusted Price |
2.14 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2011
|
+0.40 / +6.45%
|
6.00
|
6.60
|
5.80
|
6.60
|
6.60
|
2.14
|
87,600
|
|
|
5/31/2011
|
-0.10 / -1.59%
|
6.70
|
6.70
|
6.00
|
6.20
|
6.20
|
2.01
|
4,900
|
|
|
5/30/2011
|
-0.50 / -7.35%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.04
|
74,300
|
|
|
5/27/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.80
|
2.20
|
135,600
|
|
|
5/26/2011
|
-0.20 / -2.99%
|
6.30
|
7.00
|
6.30
|
6.50
|
6.50
|
2.11
|
186,900
|
|
|
5/25/2011
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.17
|
35,900
|
|
|
5/24/2011
|
-0.50 / -6.49%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
2.33
|
40,300
|
|
|
5/23/2011
|
-0.40 / -4.94%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.50
|
48,800
|
|
|
5/20/2011
|
-0.80 / -8.99%
|
8.50
|
8.60
|
8.10
|
8.10
|
8.10
|
2.63
|
720,800
|
|
|
5/19/2011
|
+0.20 / +2.30%
|
9.20
|
9.20
|
8.20
|
8.90
|
8.90
|
2.89
|
14,200
|
|
|
5/18/2011
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.82
|
94,800
|
|
|
5/17/2011
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.02
|
90,600
|
|
|
5/16/2011
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.70
|
3.15
|
20,900
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.24
|
9,800
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.24
|
103,600
|
|
|
5/11/2011
|
-0.10 / -0.99%
|
9.90
|
10.30
|
9.80
|
10.00
|
10.00
|
3.24
|
226,200
|
|
|
5/10/2011
|
-0.20 / -1.94%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
3.27
|
312,600
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.30
|
3.34
|
630,100
|
|
|
5/6/2011
|
+0.20 / +1.98%
|
10.40
|
10.60
|
9.80
|
10.30
|
10.30
|
3.34
|
25,600
|
|
|
5/5/2011
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
3.27
|
99,700
|
|
|
5/4/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.70
|
3.47
|
137,300
|
|
|
4/29/2011
|
+0.50 / +4.85%
|
10.20
|
10.80
|
9.80
|
10.80
|
10.80
|
3.50
|
84,100
|
|
|
4/28/2011
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.80
|
10.30
|
10.30
|
3.34
|
148,400
|
|
|
4/27/2011
|
+0.20 / +2.08%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.80
|
3.18
|
21,200
|
|
|
4/26/2011
|
-0.70 / -6.80%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
3.11
|
171,300
|
|
|
4/25/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.34
|
80,300
|
|
|
4/22/2011
|
+0.20 / +1.94%
|
10.40
|
10.80
|
9.60
|
10.50
|
10.50
|
3.40
|
419,000
|
|
|
4/21/2011
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.34
|
173,100
|
|
|
4/20/2011
|
-0.70 / -5.98%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
3.57
|
70,200
|
|
|
4/19/2011
|
-0.80 / -6.40%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.70
|
3.79
|
63,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|