|
|
Closing price on 5/9/2024
|
|
| Open |
12.70 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
1,854,600 |
| Split-adjusted Price |
12.50 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
-0.30 / -2.34%
|
12.70
|
13.10
|
12.50
|
12.50
|
12.72
|
12.50
|
1,854,600
|
|
|
5/8/2024
|
-0.10 / -0.78%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.85
|
12.80
|
3,601,100
|
|
|
5/7/2024
|
+0.40 / +3.20%
|
12.40
|
13.20
|
12.30
|
12.90
|
12.88
|
12.90
|
2,777,800
|
|
|
5/6/2024
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.30
|
12.50
|
1,435,400
|
|
|
5/3/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.13
|
12.20
|
791,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.80
|
12.10
|
12.06
|
12.10
|
835,500
|
|
|
4/26/2024
|
-0.10 / -0.82%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.97
|
12.10
|
1,092,700
|
|
|
4/25/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.12
|
12.20
|
792,300
|
|
|
4/24/2024
|
+0.40 / +3.33%
|
11.90
|
12.40
|
11.80
|
12.40
|
12.13
|
12.40
|
2,266,300
|
|
|
4/23/2024
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.95
|
12.00
|
1,005,900
|
|
|
4/22/2024
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.60
|
12.30
|
11.98
|
12.30
|
1,648,600
|
|
|
4/19/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.50
|
11.70
|
1,395,300
|
|
|
4/17/2024
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.50
|
11.70
|
11.63
|
11.70
|
1,926,400
|
|
|
4/16/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.30
|
11.80
|
11.68
|
11.80
|
1,866,100
|
|
|
4/15/2024
|
-1.10 / -8.53%
|
12.80
|
12.90
|
11.80
|
11.80
|
12.35
|
11.80
|
2,934,800
|
|
|
4/12/2024
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
1,462,300
|
|
|
4/11/2024
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.72
|
12.80
|
2,043,500
|
|
|
4/10/2024
|
-0.20 / -1.56%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.75
|
12.60
|
1,142,700
|
|
|
4/9/2024
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.74
|
12.80
|
1,318,200
|
|
|
4/8/2024
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.72
|
12.70
|
1,539,900
|
|
|
4/5/2024
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.99
|
12.90
|
1,886,000
|
|
|
4/4/2024
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.08
|
13.20
|
2,180,400
|
|
|
4/3/2024
|
-0.40 / -2.96%
|
13.40
|
13.60
|
13.10
|
13.10
|
13.27
|
13.10
|
2,156,000
|
|
|
4/2/2024
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.31
|
13.50
|
1,820,100
|
|
|
4/1/2024
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.49
|
13.40
|
2,082,000
|
|
|
3/29/2024
|
-0.40 / -2.86%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.73
|
13.60
|
1,729,700
|
|
|
3/28/2024
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.70
|
14.00
|
13.92
|
14.00
|
1,685,600
|
|
|
3/27/2024
|
+0.30 / +2.21%
|
13.60
|
14.00
|
13.50
|
13.90
|
13.85
|
13.90
|
3,291,900
|
|
|
3/26/2024
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.30
|
13.60
|
13.49
|
13.60
|
1,743,200
|
|
|
3/25/2024
|
-0.20 / -1.46%
|
13.70
|
13.90
|
13.40
|
13.50
|
13.65
|
13.50
|
2,336,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|