|
|
Closing price on 5/9/2011
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
630,100 |
| Split-adjusted Price |
3.34 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.30
|
3.34
|
630,100
|
|
|
5/6/2011
|
+0.20 / +1.98%
|
10.40
|
10.60
|
9.80
|
10.30
|
10.30
|
3.34
|
25,600
|
|
|
5/5/2011
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
3.27
|
99,700
|
|
|
5/4/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.70
|
3.47
|
137,300
|
|
|
4/29/2011
|
+0.50 / +4.85%
|
10.20
|
10.80
|
9.80
|
10.80
|
10.80
|
3.50
|
84,100
|
|
|
4/28/2011
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.80
|
10.30
|
10.30
|
3.34
|
148,400
|
|
|
4/27/2011
|
+0.20 / +2.08%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.80
|
3.18
|
21,200
|
|
|
4/26/2011
|
-0.70 / -6.80%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
3.11
|
171,300
|
|
|
4/25/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.34
|
80,300
|
|
|
4/22/2011
|
+0.20 / +1.94%
|
10.40
|
10.80
|
9.60
|
10.50
|
10.50
|
3.40
|
419,000
|
|
|
4/21/2011
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.34
|
173,100
|
|
|
4/20/2011
|
-0.70 / -5.98%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
3.57
|
70,200
|
|
|
4/19/2011
|
-0.80 / -6.40%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.70
|
3.79
|
63,600
|
|
|
4/18/2011
|
-0.40 / -3.10%
|
13.30
|
13.30
|
12.30
|
12.50
|
12.50
|
4.05
|
60,900
|
|
|
4/15/2011
|
-0.10 / -0.77%
|
13.50
|
13.50
|
12.80
|
12.90
|
12.90
|
4.18
|
23,300
|
|
|
4/14/2011
|
-0.10 / -0.76%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
4.22
|
20,100
|
|
|
4/13/2011
|
-0.20 / -1.50%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
4.25
|
72,100
|
|
|
4/8/2011
|
-0.30 / -2.21%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
4.31
|
43,800
|
|
|
4/7/2011
|
-0.30 / -2.16%
|
14.10
|
14.10
|
13.50
|
13.60
|
13.60
|
4.41
|
19,900
|
|
|
4/6/2011
|
+0.20 / +1.46%
|
13.90
|
14.30
|
13.70
|
13.90
|
13.90
|
4.51
|
104,100
|
|
|
4/5/2011
|
+0.20 / +1.48%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.70
|
4.44
|
77,700
|
|
|
4/4/2011
|
-0.20 / -1.46%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.50
|
4.38
|
39,600
|
|
|
4/1/2011
|
-0.30 / -2.14%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.70
|
4.44
|
291,000
|
|
|
3/31/2011
|
+0.50 / +3.70%
|
14.10
|
14.40
|
13.60
|
14.00
|
14.00
|
4.54
|
143,000
|
|
|
3/30/2011
|
+0.10 / +0.75%
|
13.00
|
13.70
|
13.00
|
13.50
|
13.50
|
4.38
|
49,700
|
|
|
3/29/2011
|
-0.40 / -2.90%
|
14.10
|
14.20
|
13.20
|
13.40
|
13.40
|
4.34
|
88,100
|
|
|
3/28/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.80
|
4.47
|
42,300
|
|
|
3/25/2011
|
-0.40 / -2.82%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.80
|
4.47
|
68,100
|
|
|
3/24/2011
|
-0.70 / -4.70%
|
15.10
|
15.20
|
14.00
|
14.20
|
14.20
|
4.60
|
63,100
|
|
|
3/23/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.30
|
14.90
|
14.90
|
4.83
|
46,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|