Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	1.98	123,000
5/7/2018	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	2.03	712,200
5/4/2018	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.13	2.08	516,100
5/3/2018	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.14	2.03	157,100
5/2/2018	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.22	2.13	1,218,600
4/27/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	1.98	216,500
4/26/2018	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.93	1.93	251,800
4/24/2018	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.03	2.03	358,200
4/23/2018	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.04	2.03	138,600
4/20/2018	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	2.08	247,700
4/19/2018	+0.10 / +2.50%	3.90	4.30	3.90	4.10	4.08	2.03	478,800
4/18/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.93	1.98	467,200
4/17/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	1.98	431,100
4/16/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	1.98	304,700
4/13/2018	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	1.98	533,570
4/12/2018	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.99	2.03	473,400
4/11/2018	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.08	1.98	1,462,200
4/10/2018	-0.30 / -6.38%	4.70	5.00	4.40	4.40	4.67	2.18	1,451,150
4/9/2018	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	2.33	575,500
4/6/2018	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.76	2.33	826,500
4/5/2018	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.77	2.43	1,064,106
4/4/2018	+0.40 / +9.76%	4.00	4.50	4.00	4.50	4.33	2.23	1,580,710
4/3/2018	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.96	2.03	391,900
4/2/2018	-0.10 / -2.50%	4.10	4.20	3.90	3.90	4.07	1.93	182,800
3/30/2018	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.87	1.98	491,600
3/29/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.88	196,000
3/28/2018	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	1.88	206,150
3/27/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.93	254,190
3/26/2018	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.89	1.93	677,555
3/23/2018	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.78	1.88	688,942

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%