|
|
Closing price on 5/7/2014
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.70 |
| Volume |
27,300 |
| Split-adjusted Price |
2.80 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
2.80
|
27,300
|
|
|
5/6/2014
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.80
|
2.80
|
25,900
|
|
|
5/5/2014
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.90
|
2.83
|
31,700
|
|
|
4/29/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.87
|
55,700
|
|
|
4/28/2014
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.90
|
59,500
|
|
|
4/25/2014
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
2.90
|
46,800
|
|
|
4/24/2014
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
2.87
|
42,900
|
|
|
4/23/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
7.90
|
2.83
|
28,300
|
|
|
4/22/2014
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.90
|
2.83
|
22,910
|
|
|
4/21/2014
|
-0.50 / -6.25%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.50
|
2.69
|
23,500
|
|
|
4/18/2014
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.87
|
7,800
|
|
|
4/17/2014
|
+0.40 / +5.00%
|
8.50
|
8.70
|
8.10
|
8.40
|
8.40
|
3.01
|
23,100
|
|
|
4/16/2014
|
-0.70 / -8.05%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.00
|
2.87
|
12,600
|
|
|
4/15/2014
|
-0.40 / -4.40%
|
9.00
|
9.00
|
8.30
|
8.70
|
8.70
|
3.12
|
37,020
|
|
|
4/14/2014
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.26
|
12,100
|
|
|
4/11/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
3.30
|
44,130
|
|
|
4/10/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.30
|
54,000
|
|
|
4/8/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.30
|
3.34
|
51,000
|
|
|
4/7/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
3.34
|
51,000
|
|
|
4/4/2014
|
-0.20 / -2.13%
|
9.40
|
9.50
|
8.80
|
9.20
|
9.20
|
3.30
|
48,200
|
|
|
4/3/2014
|
+0.30 / +3.30%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.40
|
3.37
|
61,910
|
|
|
4/2/2014
|
-0.20 / -2.15%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.10
|
3.26
|
42,300
|
|
|
4/1/2014
|
-0.40 / -4.12%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
3.34
|
32,100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
3.48
|
39,700
|
|
|
3/28/2014
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.70
|
3.48
|
70,000
|
|
|
3/27/2014
|
-0.30 / -3.09%
|
9.60
|
9.60
|
8.90
|
9.40
|
9.40
|
3.37
|
69,600
|
|
|
3/26/2014
|
-0.20 / -2.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.70
|
3.48
|
102,140
|
|
|
3/25/2014
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.90
|
3.55
|
119,600
|
|
|
3/24/2014
|
+0.60 / +6.45%
|
9.30
|
10.00
|
9.20
|
9.90
|
9.90
|
3.55
|
139,600
|
|
|
3/21/2014
|
+0.30 / +3.33%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
3.34
|
96,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|