|
|
Closing price on 5/5/2021
|
|
| Open |
13.60 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
1,715,853 |
| Split-adjusted Price |
9.07 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.72
|
9.07
|
1,715,853
|
|
|
5/4/2021
|
-0.30 / -2.16%
|
13.70
|
13.80
|
13.30
|
13.60
|
13.55
|
9.01
|
1,344,200
|
|
|
4/29/2021
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.79
|
9.20
|
1,131,000
|
|
|
4/28/2021
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.60
|
14.00
|
13.86
|
9.27
|
1,473,400
|
|
|
4/27/2021
|
-0.10 / -0.71%
|
13.80
|
14.10
|
12.70
|
14.00
|
13.80
|
9.27
|
1,611,500
|
|
|
4/26/2021
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.80
|
14.10
|
14.08
|
9.34
|
1,356,000
|
|
|
4/23/2021
|
+0.80 / +5.88%
|
13.40
|
14.40
|
13.10
|
14.40
|
13.57
|
9.54
|
3,057,200
|
|
|
4/22/2021
|
-0.60 / -4.23%
|
14.50
|
15.00
|
13.60
|
13.60
|
14.00
|
9.01
|
2,646,800
|
|
|
4/20/2021
|
+0.30 / +2.16%
|
13.90
|
14.50
|
13.50
|
14.20
|
14.02
|
9.40
|
3,307,700
|
|
|
4/19/2021
|
+0.20 / +1.46%
|
13.70
|
14.10
|
13.30
|
13.90
|
13.78
|
9.20
|
2,598,550
|
|
|
4/16/2021
|
+1.20 / +9.60%
|
12.50
|
13.70
|
11.90
|
13.70
|
12.50
|
9.07
|
3,646,600
|
|
|
4/15/2021
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.00
|
12.50
|
12.24
|
8.28
|
4,109,000
|
|
|
4/14/2021
|
+0.70 / +6.03%
|
11.80
|
12.30
|
11.40
|
12.30
|
12.00
|
8.14
|
2,712,400
|
|
|
4/13/2021
|
+0.20 / +1.75%
|
11.60
|
12.40
|
11.40
|
11.60
|
11.84
|
7.68
|
3,388,400
|
|
|
4/12/2021
|
+0.50 / +4.59%
|
10.90
|
11.60
|
10.90
|
11.40
|
11.16
|
7.55
|
2,468,800
|
|
|
4/9/2021
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.88
|
7.22
|
1,666,000
|
|
|
4/8/2021
|
-0.20 / -1.82%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.95
|
7.15
|
1,717,600
|
|
|
4/7/2021
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.98
|
7.28
|
1,547,000
|
|
|
4/6/2021
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.07
|
7.35
|
1,875,441
|
|
|
4/5/2021
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.80
|
11.00
|
11.09
|
7.28
|
2,047,201
|
|
|
4/2/2021
|
+0.30 / +2.68%
|
11.40
|
11.60
|
10.70
|
11.50
|
11.10
|
7.62
|
2,534,500
|
|
|
4/1/2021
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.10
|
11.20
|
10.66
|
7.42
|
5,235,600
|
|
|
3/31/2021
|
+0.80 / +8.51%
|
9.40
|
10.20
|
9.30
|
10.20
|
9.84
|
6.75
|
6,950,030
|
|
|
3/30/2021
|
+0.60 / +6.82%
|
8.80
|
9.50
|
8.70
|
9.40
|
9.16
|
6.22
|
3,036,438
|
|
|
3/29/2021
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.61
|
5.83
|
709,100
|
|
|
3/26/2021
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.00
|
8.50
|
8.36
|
5.63
|
1,566,100
|
|
|
3/25/2021
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.72
|
5.76
|
872,400
|
|
|
3/24/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.80
|
8.64
|
5.83
|
1,832,800
|
|
|
3/23/2021
|
-0.10 / -1.12%
|
9.30
|
9.30
|
8.60
|
8.80
|
8.77
|
5.83
|
1,419,000
|
|
|
3/22/2021
|
+0.10 / +1.14%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.89
|
5.89
|
1,200,448
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|