|
|
Closing price on 5/31/2019
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.60 |
| Volume |
920,928 |
| Split-adjusted Price |
2.02 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2019
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.81
|
2.02
|
920,928
|
|
|
5/30/2019
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.89
|
2.07
|
1,123,800
|
|
|
5/29/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
1.97
|
1,046,400
|
|
|
5/28/2019
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.66
|
1.97
|
1,430,600
|
|
|
5/27/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
1.81
|
110,300
|
|
|
5/24/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
1.86
|
176,300
|
|
|
5/23/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
1.81
|
131,700
|
|
|
5/22/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
1.81
|
42,577
|
|
|
5/21/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
1.81
|
213,500
|
|
|
5/20/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.45
|
1.81
|
331,100
|
|
|
5/17/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
1.86
|
461,400
|
|
|
5/16/2019
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
1.91
|
259,500
|
|
|
5/15/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.86
|
514,700
|
|
|
5/14/2019
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
1.86
|
373,800
|
|
|
5/13/2019
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.39
|
1.76
|
416,700
|
|
|
5/10/2019
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.31
|
1.81
|
305,486
|
|
|
5/9/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.33
|
1.76
|
348,700
|
|
|
5/8/2019
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
1.76
|
854,407
|
|
|
5/7/2019
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.44
|
1.86
|
618,200
|
|
|
5/6/2019
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.47
|
1.81
|
667,600
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
1.91
|
487,982
|
|
|
5/2/2019
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.75
|
1.91
|
468,989
|
|
|
4/26/2019
|
+0.20 / +5.71%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.59
|
1.97
|
860,200
|
|
|
4/25/2019
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.54
|
1.86
|
1,661,278
|
|
|
4/24/2019
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.76
|
2.02
|
2,668,104
|
|
|
4/23/2019
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
2.07
|
1,021,800
|
|
|
4/22/2019
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.69
|
2.02
|
1,280,800
|
|
|
4/19/2019
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.54
|
1.86
|
771,900
|
|
|
4/18/2019
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.48
|
1.86
|
1,434,100
|
|
|
4/17/2019
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.47
|
1.86
|
1,182,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|