|
Closing price on 5/3/2018
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
157,100 |
| Split-adjusted Price |
2.03 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.14
|
2.03
|
157,100
|
|
|
5/2/2018
|
+0.30 / +7.50%
|
4.00
|
4.40
|
4.00
|
4.30
|
4.22
|
2.13
|
1,218,600
|
|
|
4/27/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
1.98
|
216,500
|
|
|
4/26/2018
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.93
|
1.93
|
251,800
|
|
|
4/24/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.03
|
2.03
|
358,200
|
|
|
4/23/2018
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.04
|
2.03
|
138,600
|
|
|
4/20/2018
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
2.08
|
247,700
|
|
|
4/19/2018
|
+0.10 / +2.50%
|
3.90
|
4.30
|
3.90
|
4.10
|
4.08
|
2.03
|
478,800
|
|
|
4/18/2018
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.93
|
1.98
|
467,200
|
|
|
4/17/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
1.98
|
431,100
|
|
|
4/16/2018
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
1.98
|
304,700
|
|
|
4/13/2018
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
1.98
|
533,570
|
|
|
4/12/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.99
|
2.03
|
473,400
|
|
|
4/11/2018
|
-0.40 / -9.09%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.08
|
1.98
|
1,462,200
|
|
|
4/10/2018
|
-0.30 / -6.38%
|
4.70
|
5.00
|
4.40
|
4.40
|
4.67
|
2.18
|
1,451,150
|
|
|
4/9/2018
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.71
|
2.33
|
575,500
|
|
|
4/6/2018
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.60
|
4.70
|
4.76
|
2.33
|
826,500
|
|
|
4/5/2018
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.77
|
2.43
|
1,064,106
|
|
|
4/4/2018
|
+0.40 / +9.76%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.33
|
2.23
|
1,580,710
|
|
|
4/3/2018
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.96
|
2.03
|
391,900
|
|
|
4/2/2018
|
-0.10 / -2.50%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.07
|
1.93
|
182,800
|
|
|
3/30/2018
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.87
|
1.98
|
491,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.88
|
196,000
|
|
|
3/28/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
1.88
|
206,150
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.93
|
254,190
|
|
|
3/26/2018
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
1.93
|
677,555
|
|
|
3/23/2018
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
1.88
|
688,942
|
|
|
3/22/2018
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.91
|
1.98
|
371,545
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.78
|
1.83
|
259,024
|
|
|
3/20/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
187,900
|
|
|