Closing price on 5/3/2017
|
|
Open |
3.70 |
High |
3.80 |
Low |
3.60 |
Volume |
511,033 |
Split-adjusted Price |
1.80 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
1.80
|
511,033
|
|
4/28/2017
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.80
|
1.75
|
208,280
|
|
4/27/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.80
|
813,635
|
|
4/26/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
1.75
|
379,455
|
|
4/25/2017
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.67
|
1.80
|
946,934
|
|
4/24/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.70
|
439,453
|
|
4/21/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
1.70
|
135,971
|
|
4/20/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.75
|
452,194
|
|
4/19/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.75
|
119,200
|
|
4/18/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
1.75
|
396,300
|
|
4/17/2017
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
348,600
|
|
4/14/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.70
|
1.70
|
273,130
|
|
4/13/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
204,300
|
|
4/12/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.75
|
325,103
|
|
4/11/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.80
|
377,800
|
|
4/10/2017
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.76
|
1.75
|
215,120
|
|
4/7/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.80
|
284,720
|
|
4/5/2017
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
1.80
|
383,828
|
|
4/4/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
134,500
|
|
4/3/2017
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.91
|
1.84
|
439,443
|
|
3/31/2017
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
1.80
|
220,710
|
|
3/30/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
1.89
|
2,883,110
|
|
3/29/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
273,300
|
|
3/28/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
414,700
|
|
3/27/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.84
|
348,800
|
|
3/24/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
350,850
|
|
3/23/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
894,200
|
|
3/22/2017
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
623,409
|
|
3/21/2017
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.01
|
1.94
|
548,060
|
|
3/20/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.08
|
1.89
|
198,850
|
|
|