|
|
Closing price on 5/28/2020
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
845,600 |
| Split-adjusted Price |
3.96 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
3.96
|
845,600
|
|
|
5/27/2020
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.64
|
3.96
|
1,700,300
|
|
|
5/26/2020
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.40
|
6.80
|
6.62
|
4.08
|
1,682,300
|
|
|
5/25/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
3.96
|
2,214,300
|
|
|
5/22/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.52
|
3.96
|
1,452,300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
3.96
|
1,269,800
|
|
|
5/20/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.53
|
3.96
|
639,300
|
|
|
5/19/2020
|
+0.10 / +1.54%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.58
|
3.96
|
1,476,000
|
|
|
5/18/2020
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.30
|
3.90
|
1,642,200
|
|
|
5/15/2020
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
3.72
|
905,700
|
|
|
5/14/2020
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.28
|
3.78
|
1,802,900
|
|
|
5/13/2020
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.40
|
3.90
|
1,759,500
|
|
|
5/12/2020
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.60
|
6.30
|
6.01
|
3.78
|
2,815,400
|
|
|
5/11/2020
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.73
|
3.48
|
966,400
|
|
|
5/8/2020
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.70
|
3.42
|
1,310,000
|
|
|
5/7/2020
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.46
|
3.36
|
872,500
|
|
|
5/6/2020
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.39
|
3.30
|
753,400
|
|
|
5/5/2020
|
+0.10 / +1.89%
|
5.20
|
5.50
|
5.10
|
5.40
|
5.34
|
3.24
|
650,300
|
|
|
5/4/2020
|
-0.30 / -5.36%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.37
|
3.18
|
905,446
|
|
|
4/29/2020
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.40
|
5.60
|
5.55
|
3.36
|
1,027,700
|
|
|
4/28/2020
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.40
|
5.60
|
5.52
|
3.36
|
1,337,000
|
|
|
4/27/2020
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.67
|
3.48
|
628,400
|
|
|
4/24/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.59
|
3.42
|
1,140,900
|
|
|
4/23/2020
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.60
|
5.70
|
5.75
|
3.42
|
1,593,010
|
|
|
4/22/2020
|
+0.20 / +3.64%
|
5.40
|
5.80
|
5.20
|
5.70
|
5.59
|
3.42
|
1,490,600
|
|
|
4/21/2020
|
-0.40 / -6.78%
|
6.00
|
6.00
|
5.40
|
5.50
|
5.66
|
3.30
|
1,538,500
|
|
|
4/20/2020
|
+0.50 / +9.26%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.83
|
3.54
|
2,560,200
|
|
|
4/17/2020
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.37
|
3.24
|
1,343,800
|
|
|
4/16/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.30
|
3.24
|
704,400
|
|
|
4/15/2020
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.20
|
5.40
|
5.37
|
3.24
|
991,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|