|
|
Closing price on 5/27/2016
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
1,676,800 |
| Split-adjusted Price |
3.06 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.78
|
3.06
|
1,676,800
|
|
|
5/26/2016
|
-0.10 / -1.25%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.96
|
3.14
|
629,300
|
|
|
5/25/2016
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.18
|
3.18
|
1,280,900
|
|
|
5/24/2016
|
-0.20 / -2.38%
|
8.30
|
8.50
|
8.10
|
8.20
|
8.32
|
3.26
|
2,259,600
|
|
|
5/23/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.23
|
3.34
|
873,310
|
|
|
5/20/2016
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.32
|
3.34
|
953,300
|
|
|
5/19/2016
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.10
|
8.40
|
8.50
|
3.34
|
1,932,780
|
|
|
5/18/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
3.38
|
2,264,850
|
|
|
5/17/2016
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
3.38
|
1,895,100
|
|
|
5/16/2016
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.52
|
3.38
|
732,200
|
|
|
5/13/2016
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
3.42
|
778,700
|
|
|
5/12/2016
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.70
|
3.42
|
1,178,800
|
|
|
5/11/2016
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.61
|
3.46
|
931,500
|
|
|
5/10/2016
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.55
|
3.42
|
2,124,500
|
|
|
5/9/2016
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.67
|
3.46
|
1,164,020
|
|
|
5/6/2016
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.66
|
3.50
|
1,941,100
|
|
|
5/5/2016
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.67
|
3.50
|
1,554,910
|
|
|
5/4/2016
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.61
|
3.46
|
737,400
|
|
|
4/29/2016
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.68
|
3.46
|
1,100,120
|
|
|
4/28/2016
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
3.50
|
992,200
|
|
|
4/27/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.96
|
3.54
|
1,330,200
|
|
|
4/26/2016
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.05
|
3.62
|
2,221,610
|
|
|
4/25/2016
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.09
|
3.66
|
1,552,500
|
|
|
4/22/2016
|
+0.20 / +2.27%
|
8.60
|
9.00
|
8.00
|
9.00
|
8.81
|
3.58
|
1,163,200
|
|
|
4/21/2016
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.50
|
8.80
|
8.68
|
3.50
|
1,432,919
|
|
|
4/20/2016
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.76
|
3.46
|
1,086,930
|
|
|
4/19/2016
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.20
|
8.80
|
8.72
|
3.50
|
1,129,500
|
|
|
4/15/2016
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.81
|
3.54
|
1,434,508
|
|
|
4/14/2016
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.71
|
3.50
|
1,241,900
|
|
|
4/13/2016
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.77
|
3.50
|
863,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|