|
|
Closing price on 5/26/2014
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
27,250 |
| Split-adjusted Price |
2.83 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2014
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
2.83
|
27,250
|
|
|
5/23/2014
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
2.87
|
21,820
|
|
|
5/22/2014
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.90
|
32,710
|
|
|
5/21/2014
|
+0.10 / +1.23%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.20
|
2.94
|
31,170
|
|
|
5/20/2014
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
2.90
|
37,400
|
|
|
5/19/2014
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.70
|
8.00
|
8.00
|
2.87
|
32,900
|
|
|
5/16/2014
|
+0.10 / +1.28%
|
7.10
|
7.90
|
7.10
|
7.90
|
7.90
|
2.83
|
23,100
|
|
|
5/15/2014
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.20
|
7.80
|
7.80
|
2.80
|
28,300
|
|
|
5/14/2014
|
+0.40 / +5.48%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.70
|
2.76
|
41,410
|
|
|
5/13/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
2.62
|
12,400
|
|
|
5/12/2014
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
2.62
|
21,800
|
|
|
5/9/2014
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.50
|
2.69
|
23,190
|
|
|
5/8/2014
|
-0.40 / -5.13%
|
7.70
|
7.70
|
7.10
|
7.40
|
7.40
|
2.65
|
16,200
|
|
|
5/7/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
2.80
|
27,300
|
|
|
5/6/2014
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.80
|
2.80
|
25,900
|
|
|
5/5/2014
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.90
|
2.83
|
31,700
|
|
|
4/29/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.87
|
55,700
|
|
|
4/28/2014
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.90
|
59,500
|
|
|
4/25/2014
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
2.90
|
46,800
|
|
|
4/24/2014
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
2.87
|
42,900
|
|
|
4/23/2014
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
7.90
|
7.90
|
2.83
|
28,300
|
|
|
4/22/2014
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.90
|
2.83
|
22,910
|
|
|
4/21/2014
|
-0.50 / -6.25%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.50
|
2.69
|
23,500
|
|
|
4/18/2014
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.87
|
7,800
|
|
|
4/17/2014
|
+0.40 / +5.00%
|
8.50
|
8.70
|
8.10
|
8.40
|
8.40
|
3.01
|
23,100
|
|
|
4/16/2014
|
-0.70 / -8.05%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.00
|
2.87
|
12,600
|
|
|
4/15/2014
|
-0.40 / -4.40%
|
9.00
|
9.00
|
8.30
|
8.70
|
8.70
|
3.12
|
37,020
|
|
|
4/14/2014
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.26
|
12,100
|
|
|
4/11/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
3.30
|
44,130
|
|
|
4/10/2014
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.30
|
54,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|