|
Closing price on 5/25/2022
|
|
| Open |
15.70 |
| High |
16.30 |
| Low |
15.60 |
| Volume |
269,800 |
| Split-adjusted Price |
13.40 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2022
|
+0.60 / +3.82%
|
15.70
|
16.30
|
15.60
|
16.30
|
16.00
|
13.40
|
269,800
|
|
|
5/24/2022
|
-0.20 / -1.26%
|
15.90
|
16.10
|
15.40
|
15.70
|
15.73
|
12.91
|
164,400
|
|
|
5/23/2022
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.50
|
15.90
|
15.87
|
13.07
|
352,800
|
|
|
5/20/2022
|
0.00 / 0.00%
|
16.00
|
16.60
|
15.70
|
16.10
|
16.33
|
13.24
|
387,300
|
|
|
5/19/2022
|
+0.10 / +0.63%
|
15.60
|
16.10
|
15.10
|
16.10
|
15.79
|
13.24
|
180,400
|
|
|
5/18/2022
|
-0.20 / -1.23%
|
16.30
|
16.70
|
16.00
|
16.00
|
16.23
|
13.16
|
431,200
|
|
|
5/17/2022
|
+0.90 / +5.88%
|
15.40
|
16.20
|
14.70
|
16.20
|
15.72
|
13.32
|
292,300
|
|
|
5/16/2022
|
+0.50 / +3.38%
|
14.80
|
15.80
|
14.80
|
15.30
|
15.21
|
12.58
|
274,600
|
|
|
5/13/2022
|
-0.80 / -5.13%
|
15.60
|
15.60
|
14.10
|
14.80
|
14.69
|
12.17
|
710,900
|
|
|
5/12/2022
|
-1.70 / -9.83%
|
16.00
|
17.30
|
15.60
|
15.60
|
16.15
|
12.83
|
488,800
|
|
|
5/11/2022
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.50
|
17.30
|
16.97
|
14.22
|
397,600
|
|
|
5/10/2022
|
+1.50 / +9.38%
|
16.00
|
17.50
|
14.40
|
17.50
|
16.13
|
14.39
|
563,100
|
|
|
5/9/2022
|
-1.70 / -9.60%
|
17.50
|
17.50
|
16.00
|
16.00
|
16.14
|
13.16
|
435,000
|
|
|
5/6/2022
|
-0.60 / -3.28%
|
18.30
|
18.30
|
17.20
|
17.70
|
17.68
|
14.55
|
171,300
|
|
|
5/5/2022
|
-0.20 / -1.08%
|
18.50
|
18.60
|
17.90
|
18.30
|
18.26
|
15.05
|
250,100
|
|
|
5/4/2022
|
+0.40 / +2.21%
|
18.60
|
18.70
|
18.10
|
18.50
|
18.40
|
15.21
|
251,300
|
|
|
4/29/2022
|
+0.10 / +0.56%
|
17.60
|
18.70
|
17.60
|
18.10
|
18.39
|
14.88
|
460,500
|
|
|
4/28/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.30
|
14.80
|
275,700
|
|
|
4/27/2022
|
-0.50 / -2.70%
|
18.50
|
18.70
|
17.90
|
18.00
|
18.22
|
14.80
|
301,700
|
|
|
4/26/2022
|
+0.90 / +5.11%
|
16.10
|
18.60
|
15.90
|
18.50
|
16.75
|
15.21
|
485,600
|
|
|
4/25/2022
|
-1.90 / -9.74%
|
19.60
|
19.70
|
17.60
|
17.60
|
18.14
|
14.47
|
507,400
|
|
|
4/22/2022
|
+0.70 / +3.72%
|
19.00
|
19.50
|
18.40
|
19.50
|
19.18
|
16.03
|
437,000
|
|
|
4/21/2022
|
-0.70 / -3.59%
|
19.50
|
19.50
|
17.60
|
18.80
|
18.15
|
15.46
|
690,200
|
|
|
4/20/2022
|
-1.00 / -4.88%
|
20.50
|
20.80
|
18.80
|
19.50
|
19.65
|
16.03
|
656,900
|
|
|
4/19/2022
|
-1.70 / -7.66%
|
22.30
|
22.90
|
20.50
|
20.50
|
21.84
|
16.86
|
327,200
|
|
|
4/18/2022
|
-1.40 / -5.93%
|
23.60
|
23.60
|
22.20
|
22.20
|
22.63
|
18.25
|
383,200
|
|
|
4/15/2022
|
+0.30 / +1.29%
|
23.30
|
24.00
|
22.70
|
23.60
|
23.33
|
19.41
|
413,700
|
|
|
4/14/2022
|
-0.70 / -2.92%
|
24.00
|
24.60
|
23.30
|
23.30
|
23.85
|
19.16
|
561,500
|
|
|
4/13/2022
|
+1.00 / +4.35%
|
23.00
|
24.00
|
22.80
|
24.00
|
23.32
|
19.73
|
480,015
|
|
|
4/12/2022
|
-1.00 / -4.17%
|
24.00
|
24.50
|
22.70
|
23.00
|
23.39
|
18.91
|
797,300
|
|
|