|
|
Closing price on 5/21/2021
|
|
| Open |
14.60 |
| High |
15.10 |
| Low |
14.60 |
| Volume |
1,910,500 |
| Split-adjusted Price |
9.87 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
+0.30 / +2.05%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.85
|
9.87
|
1,910,500
|
|
|
5/20/2021
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.30
|
14.60
|
14.63
|
9.67
|
1,555,900
|
|
|
5/19/2021
|
+0.20 / +1.40%
|
14.30
|
15.10
|
13.90
|
14.50
|
14.53
|
9.60
|
2,562,900
|
|
|
5/18/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.20
|
9.47
|
954,138
|
|
|
5/17/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.32
|
9.60
|
1,209,806
|
|
|
5/14/2021
|
+0.20 / +1.39%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.55
|
9.67
|
1,811,045
|
|
|
5/13/2021
|
-0.80 / -5.26%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.66
|
9.54
|
2,041,000
|
|
|
5/12/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.20
|
14.88
|
10.07
|
2,435,000
|
|
|
5/11/2021
|
-0.10 / -0.65%
|
15.30
|
15.50
|
14.90
|
15.20
|
15.13
|
10.07
|
1,469,600
|
|
|
5/10/2021
|
+0.80 / +5.52%
|
14.50
|
15.60
|
14.50
|
15.30
|
15.05
|
10.13
|
2,532,300
|
|
|
5/7/2021
|
+0.40 / +2.84%
|
13.90
|
14.80
|
13.90
|
14.50
|
14.32
|
9.60
|
3,135,300
|
|
|
5/6/2021
|
+0.40 / +2.92%
|
13.70
|
14.50
|
13.70
|
14.10
|
14.12
|
9.34
|
1,675,700
|
|
|
5/5/2021
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.72
|
9.07
|
1,715,853
|
|
|
5/4/2021
|
-0.30 / -2.16%
|
13.70
|
13.80
|
13.30
|
13.60
|
13.55
|
9.01
|
1,344,200
|
|
|
4/29/2021
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.79
|
9.20
|
1,131,000
|
|
|
4/28/2021
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.60
|
14.00
|
13.86
|
9.27
|
1,473,400
|
|
|
4/27/2021
|
-0.10 / -0.71%
|
13.80
|
14.10
|
12.70
|
14.00
|
13.80
|
9.27
|
1,611,500
|
|
|
4/26/2021
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.80
|
14.10
|
14.08
|
9.34
|
1,356,000
|
|
|
4/23/2021
|
+0.80 / +5.88%
|
13.40
|
14.40
|
13.10
|
14.40
|
13.57
|
9.54
|
3,057,200
|
|
|
4/22/2021
|
-0.60 / -4.23%
|
14.50
|
15.00
|
13.60
|
13.60
|
14.00
|
9.01
|
2,646,800
|
|
|
4/20/2021
|
+0.30 / +2.16%
|
13.90
|
14.50
|
13.50
|
14.20
|
14.02
|
9.40
|
3,307,700
|
|
|
4/19/2021
|
+0.20 / +1.46%
|
13.70
|
14.10
|
13.30
|
13.90
|
13.78
|
9.20
|
2,598,550
|
|
|
4/16/2021
|
+1.20 / +9.60%
|
12.50
|
13.70
|
11.90
|
13.70
|
12.50
|
9.07
|
3,646,600
|
|
|
4/15/2021
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.00
|
12.50
|
12.24
|
8.28
|
4,109,000
|
|
|
4/14/2021
|
+0.70 / +6.03%
|
11.80
|
12.30
|
11.40
|
12.30
|
12.00
|
8.14
|
2,712,400
|
|
|
4/13/2021
|
+0.20 / +1.75%
|
11.60
|
12.40
|
11.40
|
11.60
|
11.84
|
7.68
|
3,388,400
|
|
|
4/12/2021
|
+0.50 / +4.59%
|
10.90
|
11.60
|
10.90
|
11.40
|
11.16
|
7.55
|
2,468,800
|
|
|
4/9/2021
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.88
|
7.22
|
1,666,000
|
|
|
4/8/2021
|
-0.20 / -1.82%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.95
|
7.15
|
1,717,600
|
|
|
4/7/2021
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.98
|
7.28
|
1,547,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|