Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	1.43	2,920
5/20/2013	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	1.33	100
5/17/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.47	500
5/16/2013	0.00 / 0.00%	3.70	4.10	3.70	4.10	4.10	1.47	500
5/15/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	1.47	160
5/14/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.61	0
5/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.61	0
5/10/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.61	0
5/9/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.61	0
5/8/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.61	100
5/7/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.47	2,130
5/6/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.47	0
5/3/2013	+0.40 / +10.81%	3.70	4.10	3.70	4.10	4.10	1.47	5,700
5/2/2013	-0.10 / -2.63%	4.10	4.10	3.60	3.70	3.70	1.33	14,400
4/26/2013	-0.40 / -9.52%	4.40	4.50	3.80	3.80	3.80	1.36	15,400
4/25/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.51	0
4/24/2013	-0.20 / -4.55%	4.00	4.20	4.00	4.20	4.20	1.51	20,100
4/23/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.58	100
4/22/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.51	0
4/18/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.51	0
4/17/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.51	0
4/16/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.51	428,955
4/15/2013	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.20	1.51	87,300
4/12/2013	+0.10 / +2.38%	4.00	4.30	3.80	4.30	4.30	1.54	179,400
4/11/2013	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	1.51	100
4/10/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.65	0
4/9/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.65	0
4/8/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.65	0
4/5/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.65	0
4/4/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.65	0

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%