|
|
Closing price on 5/20/2011
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.10 |
| Volume |
720,800 |
| Split-adjusted Price |
2.63 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2011
|
-0.80 / -8.99%
|
8.50
|
8.60
|
8.10
|
8.10
|
8.10
|
2.63
|
720,800
|
|
|
5/19/2011
|
+0.20 / +2.30%
|
9.20
|
9.20
|
8.20
|
8.90
|
8.90
|
2.89
|
14,200
|
|
|
5/18/2011
|
-0.60 / -6.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.82
|
94,800
|
|
|
5/17/2011
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.02
|
90,600
|
|
|
5/16/2011
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.30
|
9.70
|
9.70
|
3.15
|
20,900
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.24
|
9,800
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.24
|
103,600
|
|
|
5/11/2011
|
-0.10 / -0.99%
|
9.90
|
10.30
|
9.80
|
10.00
|
10.00
|
3.24
|
226,200
|
|
|
5/10/2011
|
-0.20 / -1.94%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
3.27
|
312,600
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.30
|
3.34
|
630,100
|
|
|
5/6/2011
|
+0.20 / +1.98%
|
10.40
|
10.60
|
9.80
|
10.30
|
10.30
|
3.34
|
25,600
|
|
|
5/5/2011
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
3.27
|
99,700
|
|
|
5/4/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.70
|
3.47
|
137,300
|
|
|
4/29/2011
|
+0.50 / +4.85%
|
10.20
|
10.80
|
9.80
|
10.80
|
10.80
|
3.50
|
84,100
|
|
|
4/28/2011
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.80
|
10.30
|
10.30
|
3.34
|
148,400
|
|
|
4/27/2011
|
+0.20 / +2.08%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.80
|
3.18
|
21,200
|
|
|
4/26/2011
|
-0.70 / -6.80%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
3.11
|
171,300
|
|
|
4/25/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.34
|
80,300
|
|
|
4/22/2011
|
+0.20 / +1.94%
|
10.40
|
10.80
|
9.60
|
10.50
|
10.50
|
3.40
|
419,000
|
|
|
4/21/2011
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
3.34
|
173,100
|
|
|
4/20/2011
|
-0.70 / -5.98%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
3.57
|
70,200
|
|
|
4/19/2011
|
-0.80 / -6.40%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.70
|
3.79
|
63,600
|
|
|
4/18/2011
|
-0.40 / -3.10%
|
13.30
|
13.30
|
12.30
|
12.50
|
12.50
|
4.05
|
60,900
|
|
|
4/15/2011
|
-0.10 / -0.77%
|
13.50
|
13.50
|
12.80
|
12.90
|
12.90
|
4.18
|
23,300
|
|
|
4/14/2011
|
-0.10 / -0.76%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
4.22
|
20,100
|
|
|
4/13/2011
|
-0.20 / -1.50%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
4.25
|
72,100
|
|
|
4/8/2011
|
-0.30 / -2.21%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
4.31
|
43,800
|
|
|
4/7/2011
|
-0.30 / -2.16%
|
14.10
|
14.10
|
13.50
|
13.60
|
13.60
|
4.41
|
19,900
|
|
|
4/6/2011
|
+0.20 / +1.46%
|
13.90
|
14.30
|
13.70
|
13.90
|
13.90
|
4.51
|
104,100
|
|
|
4/5/2011
|
+0.20 / +1.48%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.70
|
4.44
|
77,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|