|
|
Closing price on 5/18/2015
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
376,600 |
| Split-adjusted Price |
3.19 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2015
|
-0.30 / -3.26%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.06
|
3.19
|
376,600
|
|
|
5/15/2015
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.42
|
3.30
|
750,500
|
|
|
5/14/2015
|
-0.30 / -3.13%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.50
|
3.34
|
141,800
|
|
|
5/13/2015
|
-0.10 / -1.03%
|
9.40
|
9.70
|
9.30
|
9.60
|
9.47
|
3.44
|
432,100
|
|
|
5/12/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.46
|
3.48
|
130,700
|
|
|
5/11/2015
|
-0.10 / -1.02%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.74
|
3.48
|
163,200
|
|
|
5/8/2015
|
+0.60 / +6.52%
|
10.10
|
10.10
|
9.30
|
9.80
|
9.60
|
3.51
|
397,300
|
|
|
5/7/2015
|
+0.10 / +1.10%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.14
|
3.30
|
257,300
|
|
|
5/6/2015
|
-0.60 / -6.19%
|
9.60
|
9.80
|
9.10
|
9.10
|
9.51
|
3.26
|
298,500
|
|
|
5/5/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.30
|
9.70
|
9.55
|
3.48
|
226,100
|
|
|
5/4/2015
|
-1.00 / -9.35%
|
10.70
|
10.70
|
9.70
|
9.70
|
10.08
|
3.48
|
387,800
|
|
|
4/27/2015
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.54
|
3.84
|
169,400
|
|
|
4/24/2015
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
3.80
|
86,100
|
|
|
4/23/2015
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.52
|
3.77
|
154,300
|
|
|
4/22/2015
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.61
|
3.80
|
258,510
|
|
|
4/21/2015
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.82
|
3.84
|
185,500
|
|
|
4/20/2015
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
3.87
|
160,500
|
|
|
4/17/2015
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.95
|
3.94
|
223,900
|
|
|
4/16/2015
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.04
|
3.91
|
492,400
|
|
|
4/15/2015
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.03
|
4.02
|
291,200
|
|
|
4/14/2015
|
-0.30 / -2.68%
|
11.10
|
11.30
|
10.90
|
10.90
|
11.06
|
3.91
|
242,100
|
|
|
4/13/2015
|
+0.20 / +1.82%
|
10.50
|
11.50
|
10.40
|
11.20
|
11.16
|
4.02
|
1,000,300
|
|
|
4/10/2015
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
3.94
|
410,113
|
|
|
4/9/2015
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.74
|
3.87
|
438,420
|
|
|
4/8/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.58
|
3.80
|
158,400
|
|
|
4/7/2015
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.49
|
3.84
|
244,900
|
|
|
4/6/2015
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.45
|
3.73
|
388,700
|
|
|
4/3/2015
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.08
|
3.59
|
83,200
|
|
|
4/2/2015
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.70
|
10.30
|
9.95
|
3.69
|
99,600
|
|
|
4/1/2015
|
-0.60 / -5.77%
|
10.20
|
10.30
|
9.40
|
9.80
|
9.81
|
3.51
|
348,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|