Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	-0.30 / -5.66%	5.00	5.60	5.00	5.00	5.00	1.79	111,000
5/15/2012	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	1.90	202,100
5/14/2012	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.60	2.01	53,500
5/11/2012	+0.10 / +1.72%	6.20	6.20	5.80	5.90	5.90	2.12	289,450
5/10/2012	+0.20 / +3.57%	5.80	5.90	5.50	5.80	5.80	2.08	163,300
5/9/2012	-0.10 / -1.75%	5.40	5.80	5.40	5.60	5.60	2.01	135,200
5/8/2012	+0.10 / +1.79%	5.80	5.90	5.40	5.70	5.70	2.04	175,700
5/7/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.01	72,100
5/4/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	1.90	252,400
5/3/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	1.83	167,400
5/2/2012	-0.30 / -5.77%	5.10	5.30	4.90	4.90	4.90	1.76	290,900
4/27/2012	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	1.86	195,200
4/26/2012	0.00 / 0.00%	5.00	5.10	4.70	4.90	4.90	1.76	234,800
4/25/2012	+0.20 / +4.26%	4.50	4.90	4.40	4.90	4.90	1.76	213,000
4/24/2012	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.70	1.69	307,000
4/23/2012	-0.20 / -4.08%	5.00	5.10	4.70	4.70	4.70	1.69	163,300
4/20/2012	-0.10 / -2.00%	5.10	5.20	4.80	4.90	4.90	1.76	152,100
4/19/2012	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	1.79	464,800
4/18/2012	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.70	1.69	343,700
4/17/2012	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	1.58	40,200
4/16/2012	+0.10 / +2.27%	4.10	4.60	4.10	4.50	4.50	1.61	105,300
4/13/2012	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.40	1.58	166,400
4/12/2012	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.50	1.61	94,200
4/11/2012	+0.20 / +4.55%	4.50	4.70	4.30	4.60	4.60	1.65	168,600
4/10/2012	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.40	1.58	26,000
4/9/2012	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	1.61	129,600
4/6/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	1.54	76,100
4/5/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.51	80,200
4/4/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	1.43	63,450
4/3/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.51	62,950

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%