Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.73	3.48	966,400
5/8/2020	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	3.42	1,310,000
5/7/2020	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.46	3.36	872,500
5/6/2020	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	3.30	753,400
5/5/2020	+0.10 / +1.89%	5.20	5.50	5.10	5.40	5.34	3.24	650,300
5/4/2020	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.37	3.18	905,446
4/29/2020	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.55	3.36	1,027,700
4/28/2020	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.52	3.36	1,337,000
4/27/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.67	3.48	628,400
4/24/2020	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.59	3.42	1,140,900
4/23/2020	0.00 / 0.00%	5.70	6.00	5.60	5.70	5.75	3.42	1,593,010
4/22/2020	+0.20 / +3.64%	5.40	5.80	5.20	5.70	5.59	3.42	1,490,600
4/21/2020	-0.40 / -6.78%	6.00	6.00	5.40	5.50	5.66	3.30	1,538,500
4/20/2020	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.83	3.54	2,560,200
4/17/2020	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.37	3.24	1,343,800
4/16/2020	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	3.24	704,400
4/15/2020	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.37	3.24	991,680
4/14/2020	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.17	3.18	1,523,000
4/13/2020	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.39	3.18	843,200
4/10/2020	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.38	3.30	659,700
4/9/2020	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.44	3.30	1,512,700
4/8/2020	-0.10 / -1.82%	5.40	5.40	5.10	5.40	5.27	3.24	789,500
4/7/2020	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.50	3.30	816,700
4/6/2020	+0.50 / +10.00%	5.10	5.50	4.90	5.50	5.09	3.30	1,894,700
4/3/2020	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.97	3.00	777,900
4/1/2020	+0.30 / +6.38%	4.50	5.00	4.40	5.00	4.83	3.00	655,400
3/31/2020	-0.10 / -2.08%	4.50	5.00	4.40	4.70	4.64	2.82	1,178,000
3/30/2020	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.82	2.88	1,061,500
3/27/2020	+0.20 / +3.92%	5.60	5.60	5.10	5.30	5.37	3.18	1,458,700
3/26/2020	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.05	3.06	1,124,500

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%