|
|
Closing price on 4/8/2021
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
1,717,600 |
| Split-adjusted Price |
7.15 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-0.20 / -1.82%
|
11.10
|
11.20
|
10.80
|
10.80
|
10.95
|
7.15
|
1,717,600
|
|
|
4/7/2021
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.98
|
7.28
|
1,547,000
|
|
|
4/6/2021
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.07
|
7.35
|
1,875,441
|
|
|
4/5/2021
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.80
|
11.00
|
11.09
|
7.28
|
2,047,201
|
|
|
4/2/2021
|
+0.30 / +2.68%
|
11.40
|
11.60
|
10.70
|
11.50
|
11.10
|
7.62
|
2,534,500
|
|
|
4/1/2021
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.10
|
11.20
|
10.66
|
7.42
|
5,235,600
|
|
|
3/31/2021
|
+0.80 / +8.51%
|
9.40
|
10.20
|
9.30
|
10.20
|
9.84
|
6.75
|
6,950,030
|
|
|
3/30/2021
|
+0.60 / +6.82%
|
8.80
|
9.50
|
8.70
|
9.40
|
9.16
|
6.22
|
3,036,438
|
|
|
3/29/2021
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.61
|
5.83
|
709,100
|
|
|
3/26/2021
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.00
|
8.50
|
8.36
|
5.63
|
1,566,100
|
|
|
3/25/2021
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.72
|
5.76
|
872,400
|
|
|
3/24/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.80
|
8.64
|
5.83
|
1,832,800
|
|
|
3/23/2021
|
-0.10 / -1.12%
|
9.30
|
9.30
|
8.60
|
8.80
|
8.77
|
5.83
|
1,419,000
|
|
|
3/22/2021
|
+0.10 / +1.14%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.89
|
5.89
|
1,200,448
|
|
|
3/19/2021
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.89
|
5.83
|
1,096,519
|
|
|
3/18/2021
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.89
|
5.83
|
1,818,547
|
|
|
3/17/2021
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.80
|
8.90
|
9.01
|
5.89
|
1,315,436
|
|
|
3/16/2021
|
-0.20 / -2.17%
|
9.10
|
9.30
|
8.80
|
9.00
|
9.03
|
5.96
|
2,584,347
|
|
|
3/15/2021
|
-0.20 / -2.13%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.31
|
6.09
|
1,774,490
|
|
|
3/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.36
|
6.22
|
2,241,300
|
|
|
3/11/2021
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.26
|
6.22
|
1,880,900
|
|
|
3/10/2021
|
+0.10 / +1.10%
|
9.00
|
9.30
|
8.80
|
9.20
|
9.13
|
6.09
|
2,914,800
|
|
|
3/9/2021
|
-0.20 / -2.15%
|
9.30
|
9.40
|
8.80
|
9.10
|
9.08
|
6.03
|
1,960,430
|
|
|
3/8/2021
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.20
|
9.30
|
9.37
|
6.16
|
2,250,400
|
|
|
3/5/2021
|
+0.50 / +5.68%
|
8.60
|
9.50
|
8.50
|
9.30
|
9.00
|
6.16
|
2,695,500
|
|
|
3/4/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.30
|
8.80
|
8.61
|
5.83
|
2,472,800
|
|
|
3/3/2021
|
-0.30 / -3.30%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.98
|
5.83
|
2,033,968
|
|
|
3/2/2021
|
+0.10 / +1.11%
|
9.10
|
9.40
|
9.00
|
9.10
|
9.17
|
6.03
|
1,462,210
|
|
|
3/1/2021
|
+0.40 / +4.65%
|
8.90
|
9.40
|
8.60
|
9.00
|
8.90
|
5.96
|
3,001,936
|
|
|
2/26/2021
|
+0.40 / +4.88%
|
8.20
|
8.80
|
7.80
|
8.60
|
8.39
|
5.69
|
3,697,850
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|