|
Closing price on 4/8/2014
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
51,000 |
| Split-adjusted Price |
3.34 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.30
|
3.34
|
51,000
|
|
|
4/7/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
3.34
|
51,000
|
|
|
4/4/2014
|
-0.20 / -2.13%
|
9.40
|
9.50
|
8.80
|
9.20
|
9.20
|
3.30
|
48,200
|
|
|
4/3/2014
|
+0.30 / +3.30%
|
9.10
|
9.50
|
9.10
|
9.40
|
9.40
|
3.37
|
61,910
|
|
|
4/2/2014
|
-0.20 / -2.15%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.10
|
3.26
|
42,300
|
|
|
4/1/2014
|
-0.40 / -4.12%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
3.34
|
32,100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
3.48
|
39,700
|
|
|
3/28/2014
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.70
|
3.48
|
70,000
|
|
|
3/27/2014
|
-0.30 / -3.09%
|
9.60
|
9.60
|
8.90
|
9.40
|
9.40
|
3.37
|
69,600
|
|
|
3/26/2014
|
-0.20 / -2.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.70
|
3.48
|
102,140
|
|
|
3/25/2014
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.90
|
3.55
|
119,600
|
|
|
3/24/2014
|
+0.60 / +6.45%
|
9.30
|
10.00
|
9.20
|
9.90
|
9.90
|
3.55
|
139,600
|
|
|
3/21/2014
|
+0.30 / +3.33%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
3.34
|
96,700
|
|
|
3/20/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.70
|
9.00
|
9.00
|
3.23
|
61,200
|
|
|
3/19/2014
|
+0.50 / +5.88%
|
8.40
|
9.00
|
8.20
|
9.00
|
9.00
|
3.23
|
184,030
|
|
|
3/18/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
3.05
|
99,100
|
|
|
3/17/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
2.98
|
13,110
|
|
|
3/14/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.98
|
2,000
|
|
|
3/13/2014
|
-0.30 / -3.49%
|
8.50
|
8.50
|
7.80
|
8.30
|
8.30
|
2.98
|
14,900
|
|
|
3/12/2014
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.00
|
8.60
|
8.60
|
3.08
|
24,700
|
|
|
3/11/2014
|
-0.10 / -1.20%
|
8.20
|
8.40
|
8.20
|
8.20
|
8.20
|
2.94
|
84,000
|
|
|
3/10/2014
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
2.98
|
65,700
|
|
|
3/7/2014
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.94
|
143,100
|
|
|
3/6/2014
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.90
|
16,600
|
|
|
3/5/2014
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.94
|
12,100
|
|
|
3/4/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.87
|
6,000
|
|
|
3/3/2014
|
-0.30 / -3.61%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.87
|
35,210
|
|
|
2/28/2014
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.98
|
13,000
|
|
|
2/27/2014
|
-0.10 / -1.19%
|
8.80
|
8.80
|
8.20
|
8.30
|
8.30
|
2.98
|
20,700
|
|
|
2/26/2014
|
+0.20 / +2.44%
|
7.70
|
8.60
|
7.70
|
8.40
|
8.40
|
3.01
|
358,100
|
|
|