|
Closing price on 4/5/2018
|
|
| Open |
4.50 |
| High |
4.90 |
| Low |
4.50 |
| Volume |
1,064,106 |
| Split-adjusted Price |
2.43 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.77
|
2.43
|
1,064,106
|
|
|
4/4/2018
|
+0.40 / +9.76%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.33
|
2.23
|
1,580,710
|
|
|
4/3/2018
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.96
|
2.03
|
391,900
|
|
|
4/2/2018
|
-0.10 / -2.50%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.07
|
1.93
|
182,800
|
|
|
3/30/2018
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.87
|
1.98
|
491,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.88
|
196,000
|
|
|
3/28/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
1.88
|
206,150
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.93
|
254,190
|
|
|
3/26/2018
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
1.93
|
677,555
|
|
|
3/23/2018
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
1.88
|
688,942
|
|
|
3/22/2018
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.91
|
1.98
|
371,545
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.78
|
1.83
|
259,024
|
|
|
3/20/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
187,900
|
|
|
3/19/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
208,350
|
|
|
3/16/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
87,024
|
|
|
3/15/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
1.83
|
211,500
|
|
|
3/14/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
93,065
|
|
|
3/13/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.83
|
214,066
|
|
|
3/12/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
48,740
|
|
|
3/9/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
1.83
|
135,143
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
1.88
|
48,629
|
|
|
3/7/2018
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
136,245
|
|
|
3/6/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
165,640
|
|
|
3/5/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
427,241
|
|
|
3/2/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.72
|
1.88
|
94,551
|
|
|
3/1/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
127,659
|
|
|
2/28/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
39,072
|
|
|
2/27/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
166,800
|
|
|
2/26/2018
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.71
|
1.83
|
333,615
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
1.93
|
35,591
|
|
|