|
|
Closing price on 4/4/2016
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
954,200 |
| Split-adjusted Price |
3.42 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2016
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.62
|
3.42
|
954,200
|
|
|
4/1/2016
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
3.46
|
1,245,430
|
|
|
3/31/2016
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.63
|
3.42
|
751,800
|
|
|
3/30/2016
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.66
|
3.46
|
1,190,400
|
|
|
3/29/2016
|
-0.20 / -2.27%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.83
|
3.42
|
687,303
|
|
|
3/28/2016
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.79
|
3.50
|
898,285
|
|
|
3/25/2016
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.69
|
3.42
|
857,300
|
|
|
3/24/2016
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.77
|
3.50
|
916,400
|
|
|
3/23/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.84
|
3.54
|
499,795
|
|
|
3/22/2016
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.02
|
3.54
|
430,320
|
|
|
3/21/2016
|
-0.50 / -5.26%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.33
|
3.58
|
1,156,900
|
|
|
3/18/2016
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.45
|
3.78
|
627,910
|
|
|
3/17/2016
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.54
|
3.82
|
999,850
|
|
|
3/16/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.43
|
3.78
|
1,273,360
|
|
|
3/15/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.39
|
3.74
|
756,240
|
|
|
3/14/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
3.78
|
944,300
|
|
|
3/11/2016
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.38
|
3.78
|
1,092,510
|
|
|
3/10/2016
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
3.74
|
719,000
|
|
|
3/9/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
3.70
|
721,200
|
|
|
3/8/2016
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.26
|
3.70
|
628,300
|
|
|
3/7/2016
|
-0.20 / -2.11%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.46
|
3.70
|
1,565,710
|
|
|
3/4/2016
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.51
|
3.78
|
888,060
|
|
|
3/3/2016
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.65
|
3.82
|
1,172,200
|
|
|
3/2/2016
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.42
|
3.86
|
1,368,900
|
|
|
3/1/2016
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
3.70
|
776,300
|
|
|
2/29/2016
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
3.62
|
795,100
|
|
|
2/26/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.08
|
3.58
|
704,009
|
|
|
2/25/2016
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
3.58
|
777,300
|
|
|
2/24/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.09
|
3.58
|
567,300
|
|
|
2/23/2016
|
-0.10 / -1.09%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.27
|
3.62
|
430,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|