Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.20 / +2.08%	9.80	9.90	9.50	9.80	9.80	3.18	21,200
4/26/2011	-0.70 / -6.80%	10.50	10.50	9.60	9.60	9.60	3.11	171,300
4/25/2011	-0.20 / -1.90%	10.30	10.30	10.20	10.30	10.30	3.34	80,300
4/22/2011	+0.20 / +1.94%	10.40	10.80	9.60	10.50	10.50	3.40	419,000
4/21/2011	-0.70 / -6.36%	10.50	10.50	10.30	10.30	10.30	3.34	173,100
4/20/2011	-0.70 / -5.98%	12.00	12.00	11.00	11.00	11.00	3.57	70,200
4/19/2011	-0.80 / -6.40%	13.00	13.00	11.70	11.70	11.70	3.79	63,600
4/18/2011	-0.40 / -3.10%	13.30	13.30	12.30	12.50	12.50	4.05	60,900
4/15/2011	-0.10 / -0.77%	13.50	13.50	12.80	12.90	12.90	4.18	23,300
4/14/2011	-0.10 / -0.76%	13.50	13.50	12.90	13.00	13.00	4.22	20,100
4/13/2011	-0.20 / -1.50%	13.60	13.60	13.10	13.10	13.10	4.25	72,100
4/8/2011	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.30	4.31	43,800
4/7/2011	-0.30 / -2.16%	14.10	14.10	13.50	13.60	13.60	4.41	19,900
4/6/2011	+0.20 / +1.46%	13.90	14.30	13.70	13.90	13.90	4.51	104,100
4/5/2011	+0.20 / +1.48%	13.80	13.90	13.60	13.70	13.70	4.44	77,700
4/4/2011	-0.20 / -1.46%	14.00	14.10	13.50	13.50	13.50	4.38	39,600
4/1/2011	-0.30 / -2.14%	14.20	14.30	13.70	13.70	13.70	4.44	291,000
3/31/2011	+0.50 / +3.70%	14.10	14.40	13.60	14.00	14.00	4.54	143,000
3/30/2011	+0.10 / +0.75%	13.00	13.70	13.00	13.50	13.50	4.38	49,700
3/29/2011	-0.40 / -2.90%	14.10	14.20	13.20	13.40	13.40	4.34	88,100
3/28/2011	0.00 / 0.00%	14.20	14.20	13.60	13.80	13.80	4.47	42,300
3/25/2011	-0.40 / -2.82%	14.40	14.40	13.80	13.80	13.80	4.47	68,100
3/24/2011	-0.70 / -4.70%	15.10	15.20	14.00	14.20	14.20	4.60	63,100
3/23/2011	0.00 / 0.00%	15.20	15.20	14.30	14.90	14.90	4.83	46,800
3/22/2011	-0.20 / -1.32%	16.00	16.00	14.60	14.90	14.90	4.83	137,800
3/21/2011	+0.70 / +4.86%	15.10	15.10	14.90	15.10	15.10	4.90	125,400
3/18/2011	+0.90 / +6.67%	13.50	14.40	13.50	14.40	14.40	4.67	206,000
3/17/2011	-0.10 / -0.74%	13.60	13.80	13.10	13.50	13.50	4.38	49,600
3/16/2011	+0.30 / +2.26%	13.70	13.80	13.00	13.60	13.60	4.41	65,400
3/15/2011	-0.40 / -2.92%	13.20	14.00	13.20	13.30	13.30	4.31	23,900

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%