|
|
Closing price on 4/23/2015
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
154,300 |
| Split-adjusted Price |
3.77 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.52
|
3.77
|
154,300
|
|
|
4/22/2015
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.61
|
3.80
|
258,510
|
|
|
4/21/2015
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.82
|
3.84
|
185,500
|
|
|
4/20/2015
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
3.87
|
160,500
|
|
|
4/17/2015
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.95
|
3.94
|
223,900
|
|
|
4/16/2015
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.04
|
3.91
|
492,400
|
|
|
4/15/2015
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.03
|
4.02
|
291,200
|
|
|
4/14/2015
|
-0.30 / -2.68%
|
11.10
|
11.30
|
10.90
|
10.90
|
11.06
|
3.91
|
242,100
|
|
|
4/13/2015
|
+0.20 / +1.82%
|
10.50
|
11.50
|
10.40
|
11.20
|
11.16
|
4.02
|
1,000,300
|
|
|
4/10/2015
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
3.94
|
410,113
|
|
|
4/9/2015
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.74
|
3.87
|
438,420
|
|
|
4/8/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.58
|
3.80
|
158,400
|
|
|
4/7/2015
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.49
|
3.84
|
244,900
|
|
|
4/6/2015
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.45
|
3.73
|
388,700
|
|
|
4/3/2015
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.08
|
3.59
|
83,200
|
|
|
4/2/2015
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.70
|
10.30
|
9.95
|
3.69
|
99,600
|
|
|
4/1/2015
|
-0.60 / -5.77%
|
10.20
|
10.30
|
9.40
|
9.80
|
9.81
|
3.51
|
348,600
|
|
|
3/31/2015
|
+0.20 / +1.96%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.42
|
3.73
|
116,700
|
|
|
3/30/2015
|
-0.30 / -2.86%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.56
|
3.66
|
268,510
|
|
|
3/27/2015
|
-0.60 / -5.41%
|
11.00
|
11.20
|
10.50
|
10.50
|
10.80
|
3.77
|
430,300
|
|
|
3/26/2015
|
+0.50 / +4.72%
|
9.60
|
11.10
|
9.60
|
11.10
|
10.87
|
3.98
|
382,800
|
|
|
3/25/2015
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.69
|
3.80
|
157,700
|
|
|
3/24/2015
|
-0.80 / -6.96%
|
11.20
|
11.60
|
10.40
|
10.70
|
10.73
|
3.84
|
1,447,400
|
|
|
3/23/2015
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.40
|
11.50
|
11.73
|
4.12
|
424,500
|
|
|
3/20/2015
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.89
|
4.23
|
260,100
|
|
|
3/19/2015
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
4.23
|
286,300
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
4.30
|
458,600
|
|
|
3/17/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
4.30
|
335,410
|
|
|
3/16/2015
|
-0.40 / -3.23%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.00
|
4.30
|
337,900
|
|
|
3/13/2015
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.40
|
4.45
|
415,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|