|
Closing price on 4/19/2019
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
771,900 |
| Split-adjusted Price |
1.86 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.54
|
1.86
|
771,900
|
|
|
4/18/2019
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.48
|
1.86
|
1,434,100
|
|
|
4/17/2019
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.47
|
1.86
|
1,182,400
|
|
|
4/16/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.09
|
1.70
|
572,100
|
|
|
4/12/2019
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.07
|
1.70
|
919,900
|
|
|
4/11/2019
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
1.60
|
377,600
|
|
|
4/10/2019
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.02
|
1.54
|
534,826
|
|
|
4/9/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.98
|
1.60
|
1,817,250
|
|
|
4/8/2019
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.79
|
1.49
|
1,007,492
|
|
|
4/5/2019
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
1.38
|
447,600
|
|
|
4/4/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
234,500
|
|
|
4/3/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
1.33
|
108,700
|
|
|
4/2/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
307,500
|
|
|
4/1/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
118,200
|
|
|
3/29/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
1.38
|
44,800
|
|
|
3/28/2019
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
1.38
|
316,500
|
|
|
3/27/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
1.28
|
117,600
|
|
|
3/26/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
1.33
|
128,000
|
|
|
3/25/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
1.28
|
423,800
|
|
|
3/22/2019
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
306,500
|
|
|
3/21/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
1.28
|
195,700
|
|
|
3/20/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.33
|
276,300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.33
|
133,630
|
|
|
3/18/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
282,600
|
|
|
3/15/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
238,300
|
|
|
3/14/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
1.38
|
212,600
|
|
|
3/13/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
1.33
|
267,700
|
|
|
3/12/2019
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
1.33
|
363,100
|
|
|
3/11/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
1.28
|
813,100
|
|
|
3/8/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
1.33
|
161,900
|
|
|