Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2012	+0.10 / +2.27%	4.10	4.60	4.10	4.50	4.50	1.61	105,300
4/13/2012	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.40	1.58	166,400
4/12/2012	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.50	1.61	94,200
4/11/2012	+0.20 / +4.55%	4.50	4.70	4.30	4.60	4.60	1.65	168,600
4/10/2012	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.40	1.58	26,000
4/9/2012	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.50	1.61	129,600
4/6/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	1.54	76,100
4/5/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.51	80,200
4/4/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	1.43	63,450
4/3/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.51	62,950
3/30/2012	-0.30 / -6.98%	4.00	4.20	4.00	4.00	4.00	1.43	99,000
3/29/2012	-0.30 / -6.52%	4.60	4.80	4.30	4.30	4.30	1.54	126,300
3/28/2012	-0.10 / -2.13%	4.40	4.60	4.30	4.60	4.60	1.65	186,720
3/27/2012	-0.20 / -4.08%	5.00	5.10	4.60	4.70	4.70	1.69	206,000
3/26/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.90	1.76	152,210
3/23/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	1.69	274,900
3/22/2012	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	1.61	160,200
3/21/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	1.58	142,500
3/20/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.51	87,200
3/19/2012	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	1.43	75,100
3/16/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.47	212,900
3/15/2012	+0.30 / +7.89%	4.00	4.10	3.80	4.10	4.10	1.47	105,300
3/14/2012	-0.20 / -5.00%	4.10	4.10	3.70	3.80	3.80	1.36	76,300
3/13/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.43	118,800
3/12/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.40	135,300
3/9/2012	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	1.43	86,700
3/8/2012	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.00	1.43	198,400
3/7/2012	+0.20 / +4.88%	4.20	4.30	3.90	4.30	4.30	1.54	254,200
3/6/2012	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.10	1.47	471,700
3/5/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.40	8,000

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%