|
|
Closing price on 4/15/2020
|
|
| Open |
5.30 |
| High |
5.50 |
| Low |
5.20 |
| Volume |
991,680 |
| Split-adjusted Price |
3.24 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2020
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.20
|
5.40
|
5.37
|
3.24
|
991,680
|
|
|
4/14/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.00
|
5.30
|
5.17
|
3.18
|
1,523,000
|
|
|
4/13/2020
|
-0.20 / -3.64%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.39
|
3.18
|
843,200
|
|
|
4/10/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.20
|
5.50
|
5.38
|
3.30
|
659,700
|
|
|
4/9/2020
|
+0.10 / +1.85%
|
5.40
|
5.60
|
5.30
|
5.50
|
5.44
|
3.30
|
1,512,700
|
|
|
4/8/2020
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.10
|
5.40
|
5.27
|
3.24
|
789,500
|
|
|
4/7/2020
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.30
|
5.50
|
5.50
|
3.30
|
816,700
|
|
|
4/6/2020
|
+0.50 / +10.00%
|
5.10
|
5.50
|
4.90
|
5.50
|
5.09
|
3.30
|
1,894,700
|
|
|
4/3/2020
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.80
|
5.00
|
4.97
|
3.00
|
777,900
|
|
|
4/1/2020
|
+0.30 / +6.38%
|
4.50
|
5.00
|
4.40
|
5.00
|
4.83
|
3.00
|
655,400
|
|
|
3/31/2020
|
-0.10 / -2.08%
|
4.50
|
5.00
|
4.40
|
4.70
|
4.64
|
2.82
|
1,178,000
|
|
|
3/30/2020
|
-0.50 / -9.43%
|
5.30
|
5.30
|
4.80
|
4.80
|
4.82
|
2.88
|
1,061,500
|
|
|
3/27/2020
|
+0.20 / +3.92%
|
5.60
|
5.60
|
5.10
|
5.30
|
5.37
|
3.18
|
1,458,700
|
|
|
3/26/2020
|
+0.40 / +8.51%
|
4.70
|
5.10
|
4.70
|
5.10
|
5.05
|
3.06
|
1,124,500
|
|
|
3/25/2020
|
+0.40 / +9.30%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.64
|
2.82
|
1,416,500
|
|
|
3/24/2020
|
-0.20 / -4.44%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.19
|
2.58
|
2,111,296
|
|
|
3/23/2020
|
-0.50 / -10.00%
|
5.00
|
5.00
|
4.50
|
4.50
|
4.54
|
2.70
|
1,372,100
|
|
|
3/20/2020
|
-0.20 / -3.85%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.11
|
3.00
|
592,400
|
|
|
3/19/2020
|
-0.30 / -5.45%
|
5.50
|
5.50
|
5.00
|
5.20
|
5.10
|
3.12
|
1,059,300
|
|
|
3/18/2020
|
+0.20 / +3.77%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.52
|
3.30
|
893,200
|
|
|
3/17/2020
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.00
|
5.30
|
5.18
|
3.18
|
1,804,200
|
|
|
3/16/2020
|
-0.60 / -10.00%
|
5.90
|
6.10
|
5.40
|
5.40
|
5.64
|
3.24
|
968,900
|
|
|
3/13/2020
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.30
|
6.00
|
5.53
|
3.60
|
2,008,100
|
|
|
3/12/2020
|
-0.60 / -9.38%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.85
|
3.48
|
1,066,400
|
|
|
3/11/2020
|
-0.30 / -4.48%
|
6.70
|
6.90
|
6.20
|
6.40
|
6.48
|
3.84
|
998,004
|
|
|
3/10/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.10
|
6.70
|
6.53
|
4.02
|
1,134,100
|
|
|
3/9/2020
|
-0.70 / -9.46%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.77
|
4.02
|
1,549,700
|
|
|
3/6/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.39
|
4.44
|
731,887
|
|
|
3/5/2020
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.30
|
7.40
|
7.55
|
4.44
|
1,606,480
|
|
|
3/4/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.35
|
4.44
|
692,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|