Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.70	1.70	273,130
4/13/2017	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	1.75	204,300
4/12/2017	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	1.75	325,103
4/11/2017	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	1.80	377,800
4/10/2017	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.76	1.75	215,120
4/7/2017	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.80	284,720
4/5/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	1.80	383,828
4/4/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.84	134,500
4/3/2017	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.91	1.84	439,443
3/31/2017	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.88	1.80	220,710
3/30/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	1.89	2,883,110
3/29/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.84	273,300
3/28/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.84	414,700
3/27/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.84	348,800
3/24/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.84	350,850
3/23/2017	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.84	894,200
3/22/2017	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	1.89	623,409
3/21/2017	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.01	1.94	548,060
3/20/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	1.89	198,850
3/17/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	1.89	311,416
3/16/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	1.99	111,510
3/15/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	1.94	230,700
3/14/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	1.89	238,510
3/13/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	1.94	171,301
3/10/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	1.99	398,504
3/9/2017	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.29	1.99	1,407,290
3/8/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	1.94	489,040
3/7/2017	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.89	474,400
3/6/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.90	1.89	271,540
3/3/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	1.84	161,040

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	75,600	6.20	0.00%
AGG	25,500	15.40	-0.32%
API	78,700	7.70	1.32%
ASM	639,200	9.15	3.39%
BCR	924,200	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%