|
Closing price on 4/10/2017
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
215,120 |
| Split-adjusted Price |
1.75 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2017
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.76
|
1.75
|
215,120
|
|
|
4/7/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.80
|
284,720
|
|
|
4/5/2017
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
1.80
|
383,828
|
|
|
4/4/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
134,500
|
|
|
4/3/2017
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.91
|
1.84
|
439,443
|
|
|
3/31/2017
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
1.80
|
220,710
|
|
|
3/30/2017
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
1.89
|
2,883,110
|
|
|
3/29/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
273,300
|
|
|
3/28/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
414,700
|
|
|
3/27/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.84
|
348,800
|
|
|
3/24/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
350,850
|
|
|
3/23/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.84
|
894,200
|
|
|
3/22/2017
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
623,409
|
|
|
3/21/2017
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.01
|
1.94
|
548,060
|
|
|
3/20/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.08
|
1.89
|
198,850
|
|
|
3/17/2017
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.10
|
1.89
|
311,416
|
|
|
3/16/2017
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
1.99
|
111,510
|
|
|
3/15/2017
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
1.94
|
230,700
|
|
|
3/14/2017
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
1.89
|
238,510
|
|
|
3/13/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
1.94
|
171,301
|
|
|
3/10/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.24
|
1.99
|
398,504
|
|
|
3/9/2017
|
+0.10 / +2.44%
|
4.10
|
4.50
|
4.10
|
4.20
|
4.29
|
1.99
|
1,407,290
|
|
|
3/8/2017
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
1.94
|
489,040
|
|
|
3/7/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
474,400
|
|
|
3/6/2017
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.90
|
1.89
|
271,540
|
|
|
3/3/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.94
|
1.84
|
161,040
|
|
|
3/2/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.89
|
313,870
|
|
|
3/1/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
1.89
|
262,400
|
|
|
2/28/2017
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
1.89
|
263,210
|
|
|
2/27/2017
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
1.94
|
223,260
|
|
|