|
|
Closing price on 4/10/2015
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
410,113 |
| Split-adjusted Price |
3.94 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
3.94
|
410,113
|
|
|
4/9/2015
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.74
|
3.87
|
438,420
|
|
|
4/8/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.58
|
3.80
|
158,400
|
|
|
4/7/2015
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.49
|
3.84
|
244,900
|
|
|
4/6/2015
|
+0.40 / +4.00%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.45
|
3.73
|
388,700
|
|
|
4/3/2015
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.08
|
3.59
|
83,200
|
|
|
4/2/2015
|
+0.50 / +5.10%
|
9.90
|
10.30
|
9.70
|
10.30
|
9.95
|
3.69
|
99,600
|
|
|
4/1/2015
|
-0.60 / -5.77%
|
10.20
|
10.30
|
9.40
|
9.80
|
9.81
|
3.51
|
348,600
|
|
|
3/31/2015
|
+0.20 / +1.96%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.42
|
3.73
|
116,700
|
|
|
3/30/2015
|
-0.30 / -2.86%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.56
|
3.66
|
268,510
|
|
|
3/27/2015
|
-0.60 / -5.41%
|
11.00
|
11.20
|
10.50
|
10.50
|
10.80
|
3.77
|
430,300
|
|
|
3/26/2015
|
+0.50 / +4.72%
|
9.60
|
11.10
|
9.60
|
11.10
|
10.87
|
3.98
|
382,800
|
|
|
3/25/2015
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.69
|
3.80
|
157,700
|
|
|
3/24/2015
|
-0.80 / -6.96%
|
11.20
|
11.60
|
10.40
|
10.70
|
10.73
|
3.84
|
1,447,400
|
|
|
3/23/2015
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.40
|
11.50
|
11.73
|
4.12
|
424,500
|
|
|
3/20/2015
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.89
|
4.23
|
260,100
|
|
|
3/19/2015
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
4.23
|
286,300
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
4.30
|
458,600
|
|
|
3/17/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
4.30
|
335,410
|
|
|
3/16/2015
|
-0.40 / -3.23%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.00
|
4.30
|
337,900
|
|
|
3/13/2015
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.40
|
4.45
|
415,200
|
|
|
3/12/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.60
|
4.52
|
235,500
|
|
|
3/11/2015
|
+0.20 / +1.61%
|
12.40
|
12.90
|
12.20
|
12.60
|
12.60
|
4.52
|
606,300
|
|
|
3/10/2015
|
+0.10 / +0.81%
|
12.30
|
12.70
|
12.30
|
12.40
|
12.40
|
4.45
|
810,306
|
|
|
3/9/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
4.41
|
428,300
|
|
|
3/6/2015
|
+0.40 / +3.33%
|
11.90
|
12.60
|
11.90
|
12.40
|
12.40
|
4.45
|
505,200
|
|
|
3/5/2015
|
-0.30 / -2.44%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.00
|
4.30
|
563,000
|
|
|
3/4/2015
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.10
|
12.30
|
12.30
|
4.41
|
768,370
|
|
|
3/3/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
4.52
|
591,300
|
|
|
3/2/2015
|
+0.40 / +3.31%
|
12.10
|
12.60
|
12.00
|
12.50
|
12.50
|
4.48
|
845,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|