|
Closing price on 3/9/2018
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
135,143 |
| Split-adjusted Price |
1.83 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
1.83
|
135,143
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
1.88
|
48,629
|
|
|
3/7/2018
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
1.88
|
136,245
|
|
|
3/6/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
165,640
|
|
|
3/5/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
427,241
|
|
|
3/2/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.72
|
1.88
|
94,551
|
|
|
3/1/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
127,659
|
|
|
2/28/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
39,072
|
|
|
2/27/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
166,800
|
|
|
2/26/2018
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.71
|
1.83
|
333,615
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
1.93
|
35,591
|
|
|
2/22/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
1.93
|
364,300
|
|
|
2/21/2018
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
1.93
|
127,003
|
|
|
2/13/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
1.88
|
157,361
|
|
|
2/12/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
1.88
|
195,100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
1.83
|
69,850
|
|
|
2/8/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
171,430
|
|
|
2/7/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.77
|
1.88
|
172,484
|
|
|
2/6/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
1.83
|
367,045
|
|
|
2/5/2018
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
1.88
|
332,100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
1.98
|
137,210
|
|
|
2/1/2018
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.97
|
1.98
|
414,565
|
|
|
1/31/2018
|
+0.20 / +5.13%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.15
|
2.03
|
1,010,352
|
|
|
1/30/2018
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.75
|
1.93
|
434,315
|
|
|
1/29/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.83
|
423,910
|
|
|
1/26/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.83
|
774,335
|
|
|
1/25/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
1.88
|
230,900
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.88
|
128,800
|
|
|
1/23/2018
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.88
|
241,700
|
|
|
1/22/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
1.83
|
158,800
|
|
|