|
|
Closing price on 3/9/2012
|
|
| Open |
4.00 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
86,700 |
| Split-adjusted Price |
1.43 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
4.00
|
1.43
|
86,700
|
|
|
3/8/2012
|
-0.30 / -6.98%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.00
|
1.43
|
198,400
|
|
|
3/7/2012
|
+0.20 / +4.88%
|
4.20
|
4.30
|
3.90
|
4.30
|
4.30
|
1.54
|
254,200
|
|
|
3/6/2012
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
1.47
|
471,700
|
|
|
3/5/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
8,000
|
|
|
3/2/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.33
|
51,900
|
|
|
3/1/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.33
|
258,400
|
|
|
2/29/2012
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.36
|
170,800
|
|
|
2/28/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.33
|
261,200
|
|
|
2/27/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
15,800
|
|
|
2/24/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
57,100
|
|
|
2/23/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.18
|
82,000
|
|
|
2/22/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
1.15
|
150,500
|
|
|
2/21/2012
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
1.11
|
109,600
|
|
|
2/20/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
44,900
|
|
|
2/17/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.15
|
41,200
|
|
|
2/16/2012
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.08
|
63,500
|
|
|
2/15/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.10
|
1.11
|
169,600
|
|
|
2/14/2012
|
-0.10 / -3.13%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.10
|
1.11
|
57,600
|
|
|
2/13/2012
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
1.15
|
32,600
|
|
|
2/10/2012
|
-0.10 / -3.03%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.20
|
1.15
|
62,000
|
|
|
2/9/2012
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
1.18
|
74,700
|
|
|
2/8/2012
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
1.22
|
76,200
|
|
|
2/7/2012
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
1.18
|
56,900
|
|
|
2/6/2012
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.15
|
59,400
|
|
|
2/3/2012
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.30
|
1.18
|
136,900
|
|
|
2/2/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.22
|
88,500
|
|
|
2/1/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.15
|
65,800
|
|
|
1/31/2012
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
181,000
|
|
|
1/30/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.15
|
12,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|