|
|
Closing price on 3/6/2020
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.30 |
| Volume |
731,887 |
| Split-adjusted Price |
4.44 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.39
|
4.44
|
731,887
|
|
|
3/5/2020
|
0.00 / 0.00%
|
7.40
|
7.80
|
7.30
|
7.40
|
7.55
|
4.44
|
1,606,480
|
|
|
3/4/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.35
|
4.44
|
692,200
|
|
|
3/3/2020
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.15
|
4.44
|
1,693,600
|
|
|
3/2/2020
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.88
|
4.08
|
1,383,310
|
|
|
2/28/2020
|
-0.20 / -2.74%
|
7.20
|
7.20
|
6.60
|
7.10
|
6.88
|
4.26
|
2,206,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.10
|
7.30
|
7.30
|
4.38
|
1,181,100
|
|
|
2/26/2020
|
-0.30 / -3.95%
|
7.50
|
8.00
|
7.20
|
7.30
|
7.50
|
4.38
|
2,998,200
|
|
|
2/25/2020
|
+0.20 / +2.70%
|
7.30
|
7.60
|
7.10
|
7.60
|
7.42
|
4.56
|
1,009,392
|
|
|
2/24/2020
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.10
|
7.40
|
7.52
|
4.44
|
2,421,400
|
|
|
2/21/2020
|
+0.60 / +8.82%
|
6.70
|
7.40
|
6.70
|
7.40
|
7.14
|
4.44
|
2,231,600
|
|
|
2/20/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.73
|
4.08
|
410,300
|
|
|
2/19/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.75
|
4.08
|
856,800
|
|
|
2/18/2020
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.83
|
4.08
|
1,268,900
|
|
|
2/17/2020
|
+0.40 / +6.35%
|
6.30
|
6.80
|
6.20
|
6.70
|
6.63
|
4.02
|
1,283,800
|
|
|
2/14/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.14
|
3.78
|
425,400
|
|
|
2/13/2020
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.28
|
3.78
|
497,300
|
|
|
2/12/2020
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.26
|
3.84
|
527,800
|
|
|
2/11/2020
|
+0.40 / +7.02%
|
5.70
|
6.20
|
5.70
|
6.10
|
5.94
|
3.66
|
782,600
|
|
|
2/10/2020
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.72
|
3.42
|
281,800
|
|
|
2/7/2020
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.88
|
3.60
|
344,200
|
|
|
2/6/2020
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.79
|
3.54
|
559,800
|
|
|
2/5/2020
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.60
|
5.70
|
5.73
|
3.42
|
198,000
|
|
|
2/4/2020
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.77
|
3.54
|
262,300
|
|
|
2/3/2020
|
-0.50 / -8.06%
|
6.20
|
6.20
|
5.60
|
5.70
|
5.66
|
3.42
|
1,204,021
|
|
|
1/31/2020
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
3.72
|
237,000
|
|
|
1/30/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
3.84
|
184,800
|
|
|
1/22/2020
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.31
|
3.84
|
192,100
|
|
|
1/21/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
3.78
|
193,800
|
|
|
1/20/2020
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.28
|
3.78
|
340,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|