|
|
Closing price on 3/5/2014
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
12,100 |
| Split-adjusted Price |
2.94 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2014
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.94
|
12,100
|
|
|
3/4/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.87
|
6,000
|
|
|
3/3/2014
|
-0.30 / -3.61%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
2.87
|
35,210
|
|
|
2/28/2014
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.98
|
13,000
|
|
|
2/27/2014
|
-0.10 / -1.19%
|
8.80
|
8.80
|
8.20
|
8.30
|
8.30
|
2.98
|
20,700
|
|
|
2/26/2014
|
+0.20 / +2.44%
|
7.70
|
8.60
|
7.70
|
8.40
|
8.40
|
3.01
|
358,100
|
|
|
2/25/2014
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.94
|
1,500
|
|
|
2/24/2014
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
3.01
|
6,100
|
|
|
2/21/2014
|
-0.10 / -1.19%
|
7.70
|
8.30
|
7.60
|
8.30
|
8.30
|
2.98
|
25,300
|
|
|
2/20/2014
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
3.01
|
20,200
|
|
|
2/19/2014
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.20
|
8.30
|
8.30
|
2.98
|
16,700
|
|
|
2/18/2014
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.30
|
2.98
|
5,400
|
|
|
2/17/2014
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.30
|
2.98
|
4,900
|
|
|
2/14/2014
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
2.98
|
11,100
|
|
|
2/13/2014
|
+0.20 / +2.50%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
2.94
|
9,700
|
|
|
2/12/2014
|
0.00 / 0.00%
|
8.10
|
8.30
|
7.90
|
8.00
|
8.00
|
2.87
|
131,200
|
|
|
2/11/2014
|
-0.20 / -2.44%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
2.87
|
16,200
|
|
|
2/10/2014
|
+0.20 / +2.50%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.20
|
2.94
|
6,000
|
|
|
2/7/2014
|
-0.40 / -4.76%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.00
|
2.87
|
55,090
|
|
|
2/6/2014
|
+0.50 / +6.33%
|
8.40
|
8.60
|
8.00
|
8.40
|
8.40
|
3.01
|
14,000
|
|
|
1/27/2014
|
+0.60 / +8.22%
|
7.80
|
7.90
|
7.30
|
7.90
|
7.90
|
2.83
|
112,600
|
|
|
1/24/2014
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
2.62
|
9,700
|
|
|
1/23/2014
|
-0.10 / -1.35%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
2.62
|
17,180
|
|
|
1/22/2014
|
+0.40 / +5.71%
|
7.20
|
7.40
|
7.00
|
7.40
|
7.40
|
2.65
|
35,600
|
|
|
1/21/2014
|
-0.50 / -6.67%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
2.51
|
16,760
|
|
|
1/20/2014
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.69
|
15,400
|
|
|
1/17/2014
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
2.73
|
3,500
|
|
|
1/16/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
2.76
|
21,730
|
|
|
1/15/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.70
|
2.76
|
15,270
|
|
|
1/14/2014
|
-0.10 / -1.28%
|
7.10
|
7.90
|
7.10
|
7.70
|
7.70
|
2.76
|
27,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|