Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	1.84	414,700
3/27/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.84	348,800
3/24/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.84	350,850
3/23/2017	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.84	894,200
3/22/2017	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	1.89	623,409
3/21/2017	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.01	1.94	548,060
3/20/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	1.89	198,850
3/17/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	1.89	311,416
3/16/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	1.99	111,510
3/15/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	1.94	230,700
3/14/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	1.89	238,510
3/13/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	1.94	171,301
3/10/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	1.99	398,504
3/9/2017	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.29	1.99	1,407,290
3/8/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	1.94	489,040
3/7/2017	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.89	474,400
3/6/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.90	1.89	271,540
3/3/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	1.84	161,040
3/2/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.89	313,870
3/1/2017	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	1.89	262,400
2/28/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	1.89	263,210
2/27/2017	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	1.94	223,260
2/24/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	1.89	362,560
2/23/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	1.94	157,852
2/22/2017	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.15	1.94	271,020
2/21/2017	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	1.99	587,530
2/20/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.89	311,502
2/17/2017	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	1.89	544,480
2/16/2017	0.00 / 0.00%	3.90	4.10	3.90	3.90	4.01	1.84	640,739
2/15/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.84	558,260

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%