|
|
Closing price on 3/28/2012
|
|
| Open |
4.40 |
| High |
4.60 |
| Low |
4.30 |
| Volume |
186,720 |
| Split-adjusted Price |
1.65 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2012
|
-0.10 / -2.13%
|
4.40
|
4.60
|
4.30
|
4.60
|
4.60
|
1.65
|
186,720
|
|
|
3/27/2012
|
-0.20 / -4.08%
|
5.00
|
5.10
|
4.60
|
4.70
|
4.70
|
1.69
|
206,000
|
|
|
3/26/2012
|
+0.20 / +4.26%
|
4.80
|
4.90
|
4.60
|
4.90
|
4.90
|
1.76
|
152,210
|
|
|
3/23/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.70
|
1.69
|
274,900
|
|
|
3/22/2012
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.50
|
1.61
|
160,200
|
|
|
3/21/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
1.58
|
142,500
|
|
|
3/20/2012
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
1.51
|
87,200
|
|
|
3/19/2012
|
-0.10 / -2.44%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
1.43
|
75,100
|
|
|
3/16/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.47
|
212,900
|
|
|
3/15/2012
|
+0.30 / +7.89%
|
4.00
|
4.10
|
3.80
|
4.10
|
4.10
|
1.47
|
105,300
|
|
|
3/14/2012
|
-0.20 / -5.00%
|
4.10
|
4.10
|
3.70
|
3.80
|
3.80
|
1.36
|
76,300
|
|
|
3/13/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.43
|
118,800
|
|
|
3/12/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
1.40
|
135,300
|
|
|
3/9/2012
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
4.00
|
1.43
|
86,700
|
|
|
3/8/2012
|
-0.30 / -6.98%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.00
|
1.43
|
198,400
|
|
|
3/7/2012
|
+0.20 / +4.88%
|
4.20
|
4.30
|
3.90
|
4.30
|
4.30
|
1.54
|
254,200
|
|
|
3/6/2012
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
1.47
|
471,700
|
|
|
3/5/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.40
|
8,000
|
|
|
3/2/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.33
|
51,900
|
|
|
3/1/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.33
|
258,400
|
|
|
2/29/2012
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.36
|
170,800
|
|
|
2/28/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.33
|
261,200
|
|
|
2/27/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.33
|
15,800
|
|
|
2/24/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
57,100
|
|
|
2/23/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
1.18
|
82,000
|
|
|
2/22/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
1.15
|
150,500
|
|
|
2/21/2012
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.10
|
1.11
|
109,600
|
|
|
2/20/2012
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
1.18
|
44,900
|
|
|
2/17/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.15
|
41,200
|
|
|
2/16/2012
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.08
|
63,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|