|
|
Closing price on 3/24/2011
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.00 |
| Volume |
63,100 |
| Split-adjusted Price |
4.60 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2011
|
-0.70 / -4.70%
|
15.10
|
15.20
|
14.00
|
14.20
|
14.20
|
4.60
|
63,100
|
|
|
3/23/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.30
|
14.90
|
14.90
|
4.83
|
46,800
|
|
|
3/22/2011
|
-0.20 / -1.32%
|
16.00
|
16.00
|
14.60
|
14.90
|
14.90
|
4.83
|
137,800
|
|
|
3/21/2011
|
+0.70 / +4.86%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.10
|
4.90
|
125,400
|
|
|
3/18/2011
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
4.67
|
206,000
|
|
|
3/17/2011
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.10
|
13.50
|
13.50
|
4.38
|
49,600
|
|
|
3/16/2011
|
+0.30 / +2.26%
|
13.70
|
13.80
|
13.00
|
13.60
|
13.60
|
4.41
|
65,400
|
|
|
3/15/2011
|
-0.40 / -2.92%
|
13.20
|
14.00
|
13.20
|
13.30
|
13.30
|
4.31
|
23,900
|
|
|
3/14/2011
|
-1.00 / -6.80%
|
14.90
|
14.90
|
13.70
|
13.70
|
13.70
|
4.44
|
34,200
|
|
|
3/11/2011
|
+0.90 / +6.52%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
4.77
|
107,200
|
|
|
3/10/2011
|
+1.20 / +9.52%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.80
|
4.47
|
169,800
|
|
|
3/9/2011
|
-0.50 / -3.82%
|
13.50
|
13.80
|
12.60
|
12.60
|
12.60
|
4.09
|
62,300
|
|
|
3/8/2011
|
-0.70 / -5.07%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.10
|
4.25
|
13,900
|
|
|
3/7/2011
|
-0.10 / -0.72%
|
13.90
|
14.10
|
13.40
|
13.80
|
13.80
|
4.47
|
30,500
|
|
|
3/4/2011
|
+0.40 / +2.96%
|
14.20
|
14.20
|
13.50
|
13.90
|
13.90
|
4.51
|
72,400
|
|
|
3/3/2011
|
-0.30 / -2.17%
|
13.00
|
14.50
|
13.00
|
13.50
|
13.50
|
4.38
|
110,800
|
|
|
3/2/2011
|
-0.90 / -6.12%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.80
|
4.47
|
145,900
|
|
|
3/1/2011
|
-0.20 / -1.34%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
4.77
|
25,100
|
|
|
2/28/2011
|
-0.80 / -5.10%
|
15.90
|
15.90
|
14.90
|
14.90
|
14.90
|
4.83
|
69,500
|
|
|
2/25/2011
|
+1.00 / +6.80%
|
15.20
|
15.70
|
14.60
|
15.70
|
15.70
|
5.09
|
115,300
|
|
|
2/24/2011
|
-1.30 / -8.13%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.70
|
4.77
|
138,500
|
|
|
2/23/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.10
|
16.00
|
16.00
|
5.19
|
151,500
|
|
|
2/22/2011
|
-1.00 / -5.88%
|
16.30
|
16.50
|
15.90
|
16.00
|
16.00
|
5.19
|
139,900
|
|
|
2/21/2011
|
-1.20 / -6.59%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
5.51
|
38,700
|
|
|
2/18/2011
|
+0.40 / +2.25%
|
18.40
|
18.50
|
17.90
|
18.20
|
18.20
|
5.90
|
97,900
|
|
|
2/17/2011
|
-0.70 / -3.78%
|
18.10
|
18.40
|
17.80
|
17.80
|
17.80
|
5.77
|
129,300
|
|
|
2/16/2011
|
-0.60 / -3.14%
|
19.00
|
19.40
|
18.50
|
18.50
|
18.50
|
6.00
|
104,400
|
|
|
2/15/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.60
|
19.10
|
19.10
|
6.19
|
22,500
|
|
|
2/14/2011
|
-0.30 / -1.55%
|
19.50
|
19.60
|
19.00
|
19.10
|
19.10
|
6.19
|
51,600
|
|
|
2/11/2011
|
+0.10 / +0.52%
|
19.50
|
19.80
|
19.20
|
19.40
|
19.40
|
6.29
|
48,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|