Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	1.89	311,416
3/16/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	1.99	111,510
3/15/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	1.94	230,700
3/14/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	1.89	238,510
3/13/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	1.94	171,301
3/10/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	1.99	398,504
3/9/2017	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.29	1.99	1,407,290
3/8/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	1.94	489,040
3/7/2017	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.89	474,400
3/6/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.90	1.89	271,540
3/3/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	1.84	161,040
3/2/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.89	313,870
3/1/2017	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	1.89	262,400
2/28/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	1.89	263,210
2/27/2017	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	1.94	223,260
2/24/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	1.89	362,560
2/23/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	1.94	157,852
2/22/2017	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.15	1.94	271,020
2/21/2017	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	1.99	587,530
2/20/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.89	311,502
2/17/2017	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	1.89	544,480
2/16/2017	0.00 / 0.00%	3.90	4.10	3.90	3.90	4.01	1.84	640,739
2/15/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.84	558,260
2/14/2017	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.88	1.84	402,060
2/13/2017	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.90	1.80	355,970
2/10/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.93	1.80	350,430
2/9/2017	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.93	1.89	880,950
2/8/2017	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	1.75	195,355
2/7/2017	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.64	1.75	542,060
2/6/2017	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	1.70	455,590

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%