|
Closing price on 3/15/2019
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
238,300 |
| Split-adjusted Price |
1.33 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2019
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
238,300
|
|
|
3/14/2019
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
1.38
|
212,600
|
|
|
3/13/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
1.33
|
267,700
|
|
|
3/12/2019
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.51
|
1.33
|
363,100
|
|
|
3/11/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
1.28
|
813,100
|
|
|
3/8/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
1.33
|
161,900
|
|
|
3/7/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
1.33
|
1,174,200
|
|
|
3/6/2019
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.55
|
1.38
|
351,429
|
|
|
3/5/2019
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.49
|
1.38
|
943,220
|
|
|
3/4/2019
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
1.28
|
804,915
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.27
|
1.22
|
429,800
|
|
|
2/28/2019
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
1.22
|
107,700
|
|
|
2/27/2019
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
1.17
|
118,900
|
|
|
2/26/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.29
|
1.22
|
61,200
|
|
|
2/25/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
1.22
|
50,640
|
|
|
2/22/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
1.22
|
60,500
|
|
|
2/21/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
1.17
|
133,700
|
|
|
2/20/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
1.22
|
40,792
|
|
|
2/19/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.22
|
220,200
|
|
|
2/18/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.22
|
179,200
|
|
|
2/15/2019
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.22
|
494,300
|
|
|
2/14/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
1.17
|
116,100
|
|
|
2/13/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.17
|
49,000
|
|
|
2/12/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
1.17
|
114,700
|
|
|
2/11/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
1.17
|
72,700
|
|
|
2/1/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
1.22
|
30,300
|
|
|
1/31/2019
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
1.17
|
190,500
|
|
|
1/30/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
1.12
|
46,800
|
|
|
1/29/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.12
|
94,100
|
|
|
1/28/2019
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
1.12
|
271,500
|
|
|