|
Closing price on 3/14/2017
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
238,510 |
| Split-adjusted Price |
1.89 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2017
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
1.89
|
238,510
|
|
|
3/13/2017
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.12
|
1.94
|
171,301
|
|
|
3/10/2017
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.24
|
1.99
|
398,504
|
|
|
3/9/2017
|
+0.10 / +2.44%
|
4.10
|
4.50
|
4.10
|
4.20
|
4.29
|
1.99
|
1,407,290
|
|
|
3/8/2017
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
1.94
|
489,040
|
|
|
3/7/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
474,400
|
|
|
3/6/2017
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.90
|
1.89
|
271,540
|
|
|
3/3/2017
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.94
|
1.84
|
161,040
|
|
|
3/2/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.89
|
313,870
|
|
|
3/1/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
1.89
|
262,400
|
|
|
2/28/2017
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
1.89
|
263,210
|
|
|
2/27/2017
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
1.94
|
223,260
|
|
|
2/24/2017
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.02
|
1.89
|
362,560
|
|
|
2/23/2017
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
1.94
|
157,852
|
|
|
2/22/2017
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.15
|
1.94
|
271,020
|
|
|
2/21/2017
|
+0.20 / +5.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
1.99
|
587,530
|
|
|
2/20/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
1.89
|
311,502
|
|
|
2/17/2017
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.89
|
544,480
|
|
|
2/16/2017
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.01
|
1.84
|
640,739
|
|
|
2/15/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
1.84
|
558,260
|
|
|
2/14/2017
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
1.84
|
402,060
|
|
|
2/13/2017
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.90
|
1.80
|
355,970
|
|
|
2/10/2017
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.93
|
1.80
|
350,430
|
|
|
2/9/2017
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.93
|
1.89
|
880,950
|
|
|
2/8/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.75
|
195,355
|
|
|
2/7/2017
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.64
|
1.75
|
542,060
|
|
|
2/6/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.70
|
455,590
|
|
|
2/3/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
1.70
|
303,240
|
|
|
2/2/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
1.75
|
429,890
|
|
|
1/25/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
1.75
|
373,505
|
|
|