Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.26	6.22	1,880,900
3/10/2021	+0.10 / +1.10%	9.00	9.30	8.80	9.20	9.13	6.09	2,914,800
3/9/2021	-0.20 / -2.15%	9.30	9.40	8.80	9.10	9.08	6.03	1,960,430
3/8/2021	0.00 / 0.00%	9.30	9.60	9.20	9.30	9.37	6.16	2,250,400
3/5/2021	+0.50 / +5.68%	8.60	9.50	8.50	9.30	9.00	6.16	2,695,500
3/4/2021	0.00 / 0.00%	8.80	8.90	8.30	8.80	8.61	5.83	2,472,800
3/3/2021	-0.30 / -3.30%	9.20	9.20	8.80	8.80	8.98	5.83	2,033,968
3/2/2021	+0.10 / +1.11%	9.10	9.40	9.00	9.10	9.17	6.03	1,462,210
3/1/2021	+0.40 / +4.65%	8.90	9.40	8.60	9.00	8.90	5.96	3,001,936
2/26/2021	+0.40 / +4.88%	8.20	8.80	7.80	8.60	8.39	5.69	3,697,850
2/25/2021	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.26	5.43	1,459,430
2/24/2021	+0.40 / +5.00%	8.20	8.80	8.10	8.40	8.50	5.56	5,008,000
2/23/2021	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.78	5.30	4,101,600
2/22/2021	-0.20 / -2.67%	7.60	7.80	7.30	7.30	7.48	4.83	2,399,600
2/19/2021	-0.40 / -5.06%	7.90	8.10	7.40	7.50	7.77	4.97	2,448,100
2/18/2021	+0.30 / +3.95%	7.60	7.90	7.30	7.90	7.60	5.23	2,137,857
2/17/2021	+0.20 / +2.70%	7.30	7.60	7.30	7.60	7.41	5.03	1,482,000
2/9/2021	+0.30 / +4.23%	7.00	7.40	6.90	7.40	7.22	4.90	1,217,800
2/8/2021	+0.20 / +2.90%	6.90	7.40	6.80	7.10	7.05	4.70	1,575,800
2/5/2021	0.00 / 0.00%	7.30	7.30	6.80	6.90	6.85	4.57	1,439,200
2/4/2021	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.97	4.57	721,200
2/3/2021	+0.60 / +9.23%	6.70	7.10	6.50	7.10	6.74	4.70	1,211,000
2/2/2021	0.00 / 0.00%	6.30	6.80	6.30	6.50	6.48	4.30	1,309,700
2/1/2021	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.70	4.30	1,543,007
1/29/2021	+0.20 / +2.86%	6.30	7.40	6.30	7.20	6.91	4.77	2,205,600
1/28/2021	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.06	4.64	2,767,200
1/27/2021	-0.60 / -7.23%	8.30	8.30	7.60	7.70	7.88	5.10	2,233,502
1/26/2021	-0.30 / -3.49%	8.90	9.20	7.90	8.30	8.43	5.50	2,749,770
1/25/2021	+0.70 / +8.86%	7.90	8.60	7.80	8.60	8.36	5.69	3,960,400
1/22/2021	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.99	5.23	2,193,154

<<Previous 30 days Next 30 days>>

TIG News

12/11	TIG: Results of share issue for dividend payment
12/11	TIG: Change in personnel
12/11	TIG: Change in number of outstanding shares
02/11	TIG: Financial Statement Quarter 3/2020 (holding company)
02/11	TIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%