|
Closing price on 3/10/2015
|
|
Open |
12.30 |
High |
12.70 |
Low |
12.30 |
Volume |
810,306 |
Split-adjusted Price |
4.45 |
|
|
TIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2015
|
+0.10 / +0.81%
|
12.30
|
12.70
|
12.30
|
12.40
|
12.40
|
4.45
|
810,306
|
|
3/9/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
4.41
|
428,300
|
|
3/6/2015
|
+0.40 / +3.33%
|
11.90
|
12.60
|
11.90
|
12.40
|
12.40
|
4.45
|
505,200
|
|
3/5/2015
|
-0.30 / -2.44%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.00
|
4.30
|
563,000
|
|
3/4/2015
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.10
|
12.30
|
12.30
|
4.41
|
768,370
|
|
3/3/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
4.52
|
591,300
|
|
3/2/2015
|
+0.40 / +3.31%
|
12.10
|
12.60
|
12.00
|
12.50
|
12.50
|
4.48
|
845,830
|
|
2/27/2015
|
-0.20 / -1.63%
|
12.50
|
12.50
|
11.10
|
12.10
|
12.10
|
4.34
|
492,040
|
|
2/26/2015
|
+0.60 / +5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.30
|
4.41
|
736,200
|
|
2/25/2015
|
+0.20 / +1.74%
|
10.40
|
11.90
|
10.40
|
11.70
|
11.70
|
4.20
|
826,820
|
|
2/24/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.50
|
4.12
|
374,600
|
|
2/13/2015
|
+0.60 / +5.50%
|
10.90
|
11.60
|
10.90
|
11.50
|
11.50
|
4.12
|
649,800
|
|
2/12/2015
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
3.91
|
723,800
|
|
2/11/2015
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.60
|
10.30
|
10.30
|
3.69
|
530,833
|
|
2/10/2015
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.80
|
3.51
|
306,517
|
|
2/9/2015
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.90
|
9.90
|
9.90
|
3.55
|
335,900
|
|
2/6/2015
|
+0.10 / +1.00%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.10
|
3.62
|
752,700
|
|
2/5/2015
|
+0.60 / +6.38%
|
9.40
|
10.10
|
9.40
|
10.00
|
10.00
|
3.59
|
716,505
|
|
2/4/2015
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
3.37
|
209,700
|
|
2/3/2015
|
-0.40 / -4.00%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.60
|
3.44
|
450,300
|
|
2/2/2015
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
3.59
|
365,700
|
|
1/30/2015
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
3.69
|
625,800
|
|
1/29/2015
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.60
|
3.80
|
698,200
|
|
1/28/2015
|
-0.10 / -0.95%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.40
|
3.73
|
446,300
|
|
1/27/2015
|
-0.70 / -6.25%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
3.77
|
853,160
|
|
1/26/2015
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.20
|
4.02
|
973,700
|
|
1/23/2015
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
3.94
|
642,850
|
|
1/22/2015
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.70
|
3.84
|
895,700
|
|
1/21/2015
|
+0.20 / +1.94%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.50
|
3.77
|
816,100
|
|
1/20/2015
|
+0.30 / +3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.30
|
3.69
|
649,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|