|
|
Closing price on 2/8/2012
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
76,200 |
| Split-adjusted Price |
1.22 |
|
|
TIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2012
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
1.22
|
76,200
|
|
|
2/7/2012
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
1.18
|
56,900
|
|
|
2/6/2012
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.15
|
59,400
|
|
|
2/3/2012
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.30
|
1.18
|
136,900
|
|
|
2/2/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.22
|
88,500
|
|
|
2/1/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.15
|
65,800
|
|
|
1/31/2012
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.22
|
181,000
|
|
|
1/30/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.15
|
12,700
|
|
|
1/20/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
1.11
|
79,600
|
|
|
1/19/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.11
|
30,800
|
|
|
1/18/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.04
|
59,100
|
|
|
1/17/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.00
|
155,800
|
|
|
1/16/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.00
|
68,700
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
0.97
|
41,300
|
|
|
1/12/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.97
|
64,400
|
|
|
1/11/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.00
|
33,700
|
|
|
1/10/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
0.97
|
73,800
|
|
|
1/9/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
0.93
|
62,300
|
|
|
1/6/2012
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
0.97
|
65,100
|
|
|
1/5/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
1.04
|
51,700
|
|
|
1/4/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.08
|
11,000
|
|
|
1/3/2012
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.08
|
5,800
|
|
|
12/30/2011
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
1.11
|
37,000
|
|
|
12/29/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
1.08
|
28,600
|
|
|
12/28/2011
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
3.00
|
1.08
|
59,800
|
|
|
12/27/2011
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.04
|
59,200
|
|
|
12/26/2011
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
1.11
|
29,200
|
|
|
12/23/2011
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
1.22
|
31,200
|
|
|
12/22/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.26
|
35,800
|
|
|
12/21/2011
|
-0.20 / -5.13%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.33
|
30,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|